Tempur-Pedic International Inc (NY: TPX )

54.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.303 9.427 9.204 9.248 4,011,977 -0.06(-0.70%)
Aug 29, 2013 9.063 9.437 8.977 9.313 4,728,134 +0.24(+2.67%)
Aug 28, 2013 8.967 9.111 8.967 9.070 2,407,169 +0.07(+0.83%)
Aug 27, 2013 9.102 9.207 8.934 8.996 3,418,189 -0.24(-2.57%)
Aug 26, 2013 9.212 9.327 9.164 9.234 4,824,749 +0.02(+0.26%)
Aug 23, 2013 8.938 9.258 8.832 9.210 6,344,726 +0.40(+4.55%)
Aug 22, 2013 8.785 8.930 8.734 8.809 2,683,876 +0.08(+0.88%)
Aug 21, 2013 8.948 8.998 8.720 8.732 3,787,904 -0.26(-2.94%)
Aug 20, 2013 8.720 9.099 8.684 8.996 5,173,215 +0.31(+3.60%)
Aug 19, 2013 8.890 8.919 8.674 8.684 5,915,523 -0.20(-2.22%)
Aug 16, 2013 8.881 9.167 8.874 8.881 4,546,410 -0.05(-0.59%)
Aug 15, 2013 9.128 9.167 8.895 8.934 8,136,813 -0.34(-3.70%)
Aug 14, 2013 9.488 9.489 9.236 9.277 5,027,102 -0.27(-2.84%)
Aug 13, 2013 9.637 9.637 9.488 9.548 2,298,849 -0.08(-0.87%)
Aug 12, 2013 9.438 9.690 9.378 9.632 6,622,740 +0.12(+1.24%)
Aug 09, 2013 9.476 9.592 9.407 9.515 3,385,605 -0.00(-0.05%)
Aug 08, 2013 9.508 9.594 9.455 9.520 4,483,753 +0.04(+0.46%)
Aug 07, 2013 9.524 9.608 9.431 9.476 5,588,656 -0.15(-1.55%)
Aug 06, 2013 9.692 9.707 9.467 9.625 6,238,318 -0.10(-1.04%)
Aug 05, 2013 9.529 9.728 9.529 9.726 5,107,523 +0.15(+1.58%)
Aug 02, 2013 9.546 9.666 9.440 9.575 3,576,519 -0.06(-0.57%)
Aug 01, 2013 9.632 9.995 9.608 9.630 9,238,817 +0.11(+1.13%)
Jul 31, 2013 9.392 9.644 9.368 9.522 9,190,947 +0.14(+1.51%)
Jul 30, 2013 8.890 9.568 8.886 9.380 12,710,710 +0.59(+6.69%)
Jul 29, 2013 8.910 8.962 8.768 8.792 7,929,800 -0.11(-1.19%)
Jul 26, 2013 8.898 9.389 8.813 8.898 24,525,372 -1.18(-11.70%)
Jul 25, 2013 10.13 10.23 9.983 10.08 8,592,500 -0.12(-1.22%)
Jul 24, 2013 10.45 10.48 10.10 10.20 4,597,370 -0.27(-2.57%)
Jul 23, 2013 10.59 10.63 10.45 10.47 3,690,348 -0.09(-0.89%)
Jul 22, 2013 10.57 10.72 10.43 10.56 4,298,365 +0.02(+0.23%)
Jul 19, 2013 10.50 10.69 10.40 10.54 4,250,620 +0.01(+0.07%)
Jul 18, 2013 10.71 11.01 10.49 10.53 5,906,887 -0.22(-2.08%)
Jul 17, 2013 10.83 10.90 10.69 10.76 5,606,103 -0.05(-0.47%)
Jul 16, 2013 10.93 10.97 10.66 10.81 4,771,124 -0.12(-1.06%)
Jul 15, 2013 11.13 11.17 10.90 10.92 4,941,988 -0.20(-1.81%)
Jul 12, 2013 11.27 11.35 11.02 11.12 5,839,816 -0.15(-1.30%)
Jul 11, 2013 11.21 11.48 11.21 11.27 7,478,607 +0.25(+2.27%)
Jul 10, 2013 10.67 11.18 10.67 11.02 5,917,526 +0.33(+3.08%)
Jul 09, 2013 10.55 10.73 10.43 10.69 4,502,154 +0.24(+2.25%)
Jul 08, 2013 10.71 10.80 10.43 10.46 2,731,205 -0.23(-2.14%)
Jul 05, 2013 10.64 10.72 10.28 10.68 2,712,758 +0.12(+1.09%)
Jul 03, 2013 10.50 10.66 10.44 10.57 1,342,800 -0.02(-0.16%)
Jul 02, 2013 10.78 10.85 10.53 10.59 3,007,016 -0.18(-1.63%)
Jul 01, 2013 10.56 10.89 10.51 10.76 4,796,296 +0.22(+2.07%)
Jun 28, 2013 10.52 10.66 10.47 10.54 3,482,669 -0.05(-0.45%)
Jun 27, 2013 10.10 10.76 10.03 10.59 6,696,744 +0.57(+5.71%)
Jun 26, 2013 10.11 10.30 10.01 10.02 6,335,765 +0.02(+0.24%)
Jun 25, 2013 9.837 10.09 9.764 9.995 4,560,168 +0.32(+3.30%)
Jun 24, 2013 9.793 9.829 9.472 9.676 5,558,991 -0.24(-2.40%)
Jun 21, 2013 10.02 10.06 9.498 9.913 7,784,362 -0.05(-0.51%)
Jun 20, 2013 10.58 10.58 9.863 9.964 8,109,276 -0.78(-7.22%)
Jun 19, 2013 10.96 11.02 10.73 10.74 3,412,721 -0.23(-2.10%)
Jun 18, 2013 10.75 10.97 10.72 10.97 3,373,571 +0.22(+2.06%)
Jun 17, 2013 10.67 10.81 10.54 10.75 3,811,639 +0.17(+1.61%)
Jun 14, 2013 10.67 10.80 10.44 10.58 2,792,354 -0.10(-0.97%)
Jun 13, 2013 10.25 10.75 10.15 10.68 3,963,932 +0.41(+4.00%)
Jun 12, 2013 10.45 10.54 10.24 10.27 2,789,622 -0.07(-0.65%)
Jun 11, 2013 10.37 10.56 10.26 10.34 2,741,598 -0.23(-2.20%)
Jun 10, 2013 10.61 10.69 10.38 10.57 2,285,612 -0.02(-0.18%)
Jun 07, 2013 10.45 10.75 10.30 10.59 4,679,760 +0.18(+1.75%)
Jun 06, 2013 10.03 10.46 10.02 10.41 6,796,074 +0.42(+4.21%)
Jun 05, 2013 9.957 10.49 9.851 9.988 8,488,814 +0.09(+0.92%)
Jun 04, 2013 9.971 10.21 9.724 9.897 4,796,309 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.