Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.30	13.30	13.30	0	-0.18(-1.35%)
Aug 30, 2018	13.72	13.73	13.43	13.48	2,366,100	-0.27(-1.96%)
Aug 29, 2018	13.83	13.96	13.56	13.75	3,294,180	+0.07(+0.51%)
Aug 28, 2018	13.80	13.92	13.62	13.68	2,230,066	-0.07(-0.49%)
Aug 27, 2018	13.86	13.87	13.50	13.75	3,663,252	-0.06(-0.47%)
Aug 24, 2018	13.73	14.01	13.55	13.82	3,598,110	+0.12(+0.84%)
Aug 23, 2018	14.25	14.28	13.66	13.70	4,449,265	+0.03(+0.25%)
Aug 22, 2018	13.93	14.29	13.55	13.67	3,995,139	-0.24(-1.69%)
Aug 21, 2018	13.82	14.17	13.71	13.90	4,567,643	+0.20(+1.44%)
Aug 20, 2018	13.47	13.84	13.37	13.71	5,504,922	+0.36(+2.68%)
Aug 17, 2018	13.14	13.48	13.02	13.35	4,273,511	+0.26(+1.98%)
Aug 16, 2018	12.77	13.16	12.52	13.09	5,110,037	+0.12(+0.93%)
Aug 15, 2018	13.47	13.47	12.87	12.97	4,949,969	-0.55(-4.10%)
Aug 14, 2018	13.62	13.71	13.36	13.52	4,014,169	-0.05(-0.34%)
Aug 13, 2018	13.36	13.62	13.26	13.57	4,643,149	+0.22(+1.64%)
Aug 10, 2018	13.35	13.39	13.06	13.35	3,693,882	-0.04(-0.32%)
Aug 09, 2018	13.63	13.88	13.23	13.39	7,856,090	-0.20(-1.48%)
Aug 08, 2018	13.08	14.00	13.08	13.60	9,111,111	+0.48(+3.68%)
Aug 07, 2018	12.74	13.24	12.72	13.11	9,145,568	+0.47(+3.72%)
Aug 06, 2018	12.03	12.78	11.99	12.64	11,601,449	+0.62(+5.15%)
Aug 03, 2018	11.71	12.04	11.60	12.02	3,734,273	+0.34(+2.90%)
Aug 02, 2018	11.57	11.72	11.45	11.68	3,178,967	+0.05(+0.41%)
Aug 01, 2018	11.74	11.95	11.61	11.64	4,366,822	-0.10(-0.86%)
Jul 31, 2018	11.65	11.81	11.54	11.74	3,345,481	+0.05(+0.41%)
Jul 30, 2018	11.53	11.83	11.35	11.69	4,613,102	+0.17(+1.44%)
Jul 27, 2018	11.66	11.70	11.18	11.52	5,850,001	-0.14(-1.17%)
Jul 26, 2018	11.31	12.70	11.15	11.66	16,704,899	-0.35(-2.88%)
Jul 25, 2018	12.21	12.27	11.90	12.01	7,198,062	-0.26(-2.15%)
Jul 24, 2018	12.67	12.67	12.20	12.27	2,883,298	-0.39(-3.09%)
Jul 23, 2018	12.96	13.01	12.54	12.66	4,457,497	-0.30(-2.33%)
Jul 20, 2018	13.05	13.15	12.90	12.96	3,666,446	-0.06(-0.48%)
Jul 19, 2018	12.55	13.08	12.49	13.03	3,794,339	+0.52(+4.13%)
Jul 18, 2018	12.76	12.83	12.49	12.51	3,112,209	-0.21(-1.68%)
Jul 17, 2018	12.41	12.75	12.39	12.72	4,751,909	+0.32(+2.57%)
Jul 16, 2018	12.45	12.68	12.25	12.40	2,469,796	-0.04(-0.33%)
Jul 13, 2018	11.92	12.51	11.92	12.44	4,687,200	+0.55(+4.60%)
Jul 12, 2018	12.01	12.01	11.61	11.90	2,307,000	+0.00(+0.02%)
Jul 11, 2018	11.37	12.01	11.32	11.89	5,823,672	+0.52(+4.56%)
Jul 10, 2018	12.36	12.44	11.34	11.38	7,670,388	-1.08(-8.68%)
Jul 09, 2018	12.37	12.52	12.29	12.46	2,459,082	+0.12(+0.93%)
Jul 06, 2018	12.18	12.41	12.17	12.34	2,537,957	+0.18(+1.52%)
Jul 05, 2018	11.89	12.18	11.76	12.16	2,404,346	+0.34(+2.84%)
Jul 03, 2018		11.82	11.82	11.82	0	+0.21(+1.84%)
Jul 02, 2018	11.44	11.63	11.34	11.61	3,590,478	+0.07(+0.58%)
Jun 29, 2018	11.86	11.99	11.52	11.54	2,698,237	-0.23(-1.92%)
Jun 28, 2018	11.69	11.83	11.50	11.77	2,175,256	+0.08(+0.68%)
Jun 27, 2018	12.15	12.19	11.64	11.69	2,812,164	-0.38(-3.14%)
Jun 26, 2018	12.43	12.43	11.88	12.07	4,223,585	-0.21(-1.74%)
Jun 25, 2018	12.42	12.49	12.15	12.28	2,470,766	-0.24(-1.92%)
Jun 22, 2018	12.74	12.80	12.40	12.52	5,883,904	-0.12(-0.93%)
Jun 21, 2018	12.67	12.76	12.49	12.64	3,292,631	+0.07(+0.57%)
Jun 20, 2018	12.56	12.72	12.20	12.56	4,015,993	-0.02(-0.19%)
Jun 19, 2018	11.84	12.61	11.69	12.59	10,869,372	+0.58(+4.84%)
Jun 18, 2018	11.87	12.18	11.83	12.01	3,484,675	+0.14(+1.17%)
Jun 15, 2018		12.06	11.67	11.87	12,101,615	-0.19(-1.55%)
Jun 14, 2018	12.52	12.64	11.95	12.06	5,947,926	-0.40(-3.20%)
Jun 13, 2018	12.63	12.75	12.42	12.45	3,284,349	-0.10(-0.82%)
Jun 12, 2018	12.32	12.62	12.27	12.56	2,902,843	+0.24(+1.93%)
Jun 11, 2018	12.17	12.63	11.94	12.32	5,074,639	+0.20(+1.62%)
Jun 08, 2018	11.99	12.25	11.96	12.12	4,004,941	+0.12(+1.04%)
Jun 07, 2018	11.88	12.16	11.78	12.00	3,178,954	+0.12(+0.97%)
Jun 06, 2018		11.96		11.88	4,210,456	+0.35(+3.00%)
Jun 05, 2018	11.35	11.56	11.35	11.54	2,507,343	+0.18(+1.63%)
Jun 04, 2018	11.01	11.47	11.01	11.35	3,759,640	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.