Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.77	43.91	42.95	43.20	3,582,542	-0.70(-1.59%)
Aug 30, 2021	44.30	44.46	43.87	43.89	1,026,553	-0.02(-0.04%)
Aug 27, 2021	43.07	44.24	43.07	43.91	1,984,681	+0.77(+1.79%)
Aug 26, 2021	43.73	43.86	42.71	43.14	2,059,035	-0.37(-0.84%)
Aug 25, 2021	42.51	43.89	42.39	43.51	1,654,402	+1.14(+2.69%)
Aug 24, 2021	41.81	42.80	41.66	42.37	1,163,452	+0.65(+1.55%)
Aug 23, 2021	41.58	41.98	41.37	41.72	1,011,398	+0.56(+1.36%)
Aug 20, 2021	40.87	41.23	40.64	41.16	1,176,455	+0.17(+0.42%)
Aug 19, 2021	40.83	41.74	40.35	40.98	1,880,576	-0.68(-1.62%)
Aug 18, 2021	41.26	42.26	41.08	41.66	1,401,612	+0.05(+0.12%)
Aug 17, 2021	41.73	42.69	41.02	41.61	2,903,713	-0.71(-1.67%)
Aug 16, 2021	42.04	42.49	41.71	42.32	1,161,289	+0.00(+0.00%)
Aug 13, 2021	41.89	42.34	41.57	42.32	842,842	+0.15(+0.34%)
Aug 12, 2021	42.17	43.28	41.42	42.17	1,777,616	-0.10(-0.23%)
Aug 11, 2021	41.36	42.31	40.91	42.27	1,102,905	+1.00(+2.41%)
Aug 10, 2021	41.65	41.89	41.18	41.27	1,176,787	+0.12(+0.28%)
Aug 09, 2021	40.79	41.54	40.57	41.16	1,114,845	+0.41(+0.99%)
Aug 06, 2021	41.44	41.97	40.73	40.75	1,414,964	-0.50(-1.22%)
Aug 05, 2021	41.25	41.86	40.51	41.26	1,081,229	+0.42(+1.04%)
Aug 04, 2021	40.99	41.35	40.29	40.83	1,864,672	-0.26(-0.63%)
Aug 03, 2021	41.09	41.42	40.21	41.09	1,664,949	+0.01(+0.02%)
Aug 02, 2021	41.27	42.41	40.92	41.08	2,475,674	-0.65(-1.55%)
Jul 30, 2021	41.95	41.95	41.00	41.73	2,559,857	-0.16(-0.39%)
Jul 29, 2021	38.04	42.42	37.80	41.89	7,331,033	+5.59(+15.41%)
Jul 28, 2021	36.79	37.21	35.78	36.30	2,762,692	-0.59(-1.59%)
Jul 27, 2021	38.07	38.20	36.17	36.89	3,157,247	-1.59(-4.14%)
Jul 26, 2021	38.30	38.73	38.22	38.48	1,002,616	+0.08(+0.20%)
Jul 23, 2021	38.30	38.85	38.10	38.40	889,860	+0.39(+1.01%)
Jul 22, 2021	39.06	39.06	37.93	38.02	908,010	-0.95(-2.43%)
Jul 21, 2021	38.13	39.00	38.10	38.96	1,241,774	+0.84(+2.20%)
Jul 20, 2021	36.62	38.32	36.37	38.12	1,148,317	+1.55(+4.25%)
Jul 19, 2021	36.26	37.05	36.04	36.57	1,037,059	-0.64(-1.71%)
Jul 16, 2021	37.73	38.10	37.14	37.21	769,613	-0.43(-1.15%)
Jul 15, 2021	37.83	37.98	37.28	37.64	1,138,440	-0.42(-1.11%)
Jul 14, 2021	38.48	38.83	37.99	38.06	1,094,154	-0.19(-0.50%)
Jul 13, 2021	38.95	39.08	38.24	38.26	944,481	-0.99(-2.53%)
Jul 12, 2021	38.72	39.40	38.36	39.25	1,383,107	+0.38(+0.97%)
Jul 09, 2021	38.24	39.01	38.24	38.87	1,291,531	+1.03(+2.73%)
Jul 08, 2021	37.69	38.36	36.44	37.84	1,889,301	-1.26(-3.23%)
Jul 07, 2021	39.22	39.75	38.84	39.11	1,193,444	-0.04(-0.10%)
Jul 06, 2021	40.94	41.08	38.37	39.14	2,876,363	-1.59(-3.91%)
Jul 02, 2021	40.27	40.91	39.65	40.73	3,435,000	+0.69(+1.73%)
Jul 01, 2021	38.14	40.34	37.98	40.04	3,322,988	+2.25(+5.95%)
Jun 30, 2021	37.48	38.01	37.19	37.79	1,707,076	+0.32(+0.85%)
Jun 29, 2021	37.03	37.96	36.94	37.48	1,652,365	+0.17(+0.47%)
Jun 28, 2021	37.48	37.48	36.75	37.30	1,655,779	-0.09(-0.23%)
Jun 25, 2021	36.65	37.51	36.53	37.39	2,672,816	+0.82(+2.24%)
Jun 24, 2021	36.40	36.60	36.13	36.57	847,621	+0.46(+1.28%)
Jun 23, 2021	36.24	36.40	35.91	36.11	908,657	-0.17(-0.48%)
Jun 22, 2021	36.41	36.53	35.94	36.28	1,253,107	-0.05(-0.13%)
Jun 21, 2021	36.25	36.63	35.97	36.33	1,274,346	+0.44(+1.24%)
Jun 18, 2021	35.51	36.13	35.20	35.88	4,770,202	-0.08(-0.21%)
Jun 17, 2021	36.65	36.86	35.08	35.96	1,867,118	-0.73(-2.00%)
Jun 16, 2021	37.13	37.31	36.34	36.69	1,715,094	-0.47(-1.27%)
Jun 15, 2021	37.39	37.39	36.79	37.17	1,141,019	-0.27(-0.72%)
Jun 14, 2021	38.11	38.19	37.21	37.44	1,672,049	-0.64(-1.67%)
Jun 11, 2021	37.14	38.11	37.08	38.07	2,235,251	+1.01(+2.73%)
Jun 10, 2021	37.84	38.35	36.82	37.06	2,286,162	-0.51(-1.36%)
Jun 09, 2021	37.89	37.97	37.37	37.57	1,164,660	-0.22(-0.59%)
Jun 08, 2021	37.73	37.94	37.28	37.79	1,608,055	+0.22(+0.59%)
Jun 07, 2021	37.19	38.06	37.18	37.57	2,064,045	+0.39(+1.04%)
Jun 04, 2021	36.68	37.23	36.55	37.19	1,508,664	+0.61(+1.66%)
Jun 03, 2021	36.65	36.89	35.68	36.58	1,608,787	-0.31(-0.84%)
Jun 02, 2021	37.76	38.02	36.81	36.89	1,680,376	-0.95(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.