Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	154.30	155.72	154.23	155.41	207,228	+1.62(+1.06%)
Jul 30, 2018	154.01	154.12	153.31	153.78	107,594	-0.26(-0.17%)
Jul 27, 2018	155.32	155.32	153.41	154.04	176,199	-1.52(-0.98%)
Jul 26, 2018	155.80	156.09	155.11	155.56	142,573	-0.10(-0.07%)
Jul 25, 2018	153.83	155.87	153.41	155.66	111,190	+1.69(+1.10%)
Jul 24, 2018	154.01	154.66	153.38	153.98	109,415	+0.76(+0.49%)
Jul 23, 2018	152.73	153.43	152.72	153.22	74,402	+0.41(+0.27%)
Jul 20, 2018	152.63	153.12	152.59	152.81	79,231	-0.37(-0.24%)
Jul 19, 2018	153.52	153.75	152.46	153.17	117,704	-0.59(-0.38%)
Jul 18, 2018	153.73	153.77	153.38	153.76	137,415	+0.03(+0.02%)
Jul 17, 2018	152.63	153.92	152.63	153.74	159,947	+0.99(+0.65%)
Jul 16, 2018	153.89	153.89	152.56	152.75	134,015	-1.07(-0.69%)
Jul 13, 2018	153.34	154.06	153.25	153.82	102,581	+0.21(+0.14%)
Jul 12, 2018	152.68	153.64	152.51	153.61	106,682	+1.74(+1.15%)
Jul 11, 2018	152.09	152.37	151.70	151.87	117,899	-1.03(-0.68%)
Jul 10, 2018	152.78	153.06	152.34	152.90	212,864	+0.49(+0.32%)
Jul 09, 2018	152.06	152.69	151.95	152.41	195,362	+1.00(+0.66%)
Jul 06, 2018	150.05	151.62	150.05	151.41	193,903	+2.08(+1.39%)
Jul 05, 2018	148.46	149.33	148.04	149.33	140,252	+1.54(+1.04%)
Jul 03, 2018		147.79	147.79	147.79	0	+0.48(+0.33%)
Jul 02, 2018	145.90	147.44	145.44	147.31	200,043	+0.64(+0.43%)
Jun 29, 2018	146.90	148.00	146.68	146.68	157,253	+0.19(+0.13%)
Jun 28, 2018	145.63	146.79	144.53	146.48	147,900	+0.42(+0.29%)
Jun 27, 2018	147.84	148.35	146.06	146.06	138,217	-1.72(-1.16%)
Jun 26, 2018	148.26	148.35	147.40	147.78	100,945	-0.33(-0.22%)
Jun 25, 2018	149.34	149.63	147.05	148.11	231,352	-1.62(-1.08%)
Jun 22, 2018	149.83	150.33	149.45	149.72	80,948	+0.41(+0.28%)
Jun 21, 2018	150.26	150.27	149.01	149.31	105,103	-1.06(-0.70%)
Jun 20, 2018	149.95	150.58	149.82	150.36	110,935	+0.66(+0.44%)
Jun 19, 2018	148.38	149.79	148.38	149.70	162,170	+0.50(+0.33%)
Jun 18, 2018	149.56	149.56	148.67	149.21	150,379	-1.31(-0.87%)
Jun 15, 2018		150.52	149.36	150.52	179,002	+0.44(+0.29%)
Jun 14, 2018	149.79	150.14	149.36	150.08	161,178	+0.81(+0.54%)
Jun 13, 2018	149.66	150.22	149.16	149.27	161,527	+0.00(+0.00%)
Jun 12, 2018	149.26	149.50	148.57	149.27	141,019	+0.23(+0.15%)
Jun 11, 2018	148.95	149.69	148.48	149.04	175,993	+0.17(+0.12%)
Jun 08, 2018	147.71	148.88	147.71	148.87	84,888	+1.04(+0.70%)
Jun 07, 2018	148.46	148.62	147.14	147.83	122,946	-0.29(-0.20%)
Jun 06, 2018		148.12		148.12	156,273	+1.56(+1.06%)
Jun 05, 2018	146.51	147.01	145.76	146.56	107,153	-0.04(-0.02%)
Jun 04, 2018	146.03	146.67	145.45	146.60	178,838	+0.63(+0.43%)
Jun 01, 2018	145.09	146.13	145.09	145.97	91,724	+1.55(+1.07%)
May 31, 2018	145.46	145.72	144.34	144.42	119,611	-1.35(-0.93%)
May 30, 2018	144.47	146.15	144.47	145.76	118,353	+2.05(+1.42%)
May 29, 2018	144.24	144.32	142.65	143.72	132,243	-1.35(-0.93%)
May 25, 2018		145.07	145.07	145.07	0	+0.00(+0.00%)
May 24, 2018	145.26	145.72	144.43	145.07	83,969	-0.42(-0.29%)
May 23, 2018	144.53	145.66	144.53	145.49	100,876	+0.54(+0.37%)
May 22, 2018	145.65	145.71	144.79	144.95	77,052	-0.41(-0.28%)
May 21, 2018	145.75	146.17	145.08	145.36	102,044	+0.05(+0.04%)
May 18, 2018	144.98	145.56	144.55	145.31	113,394	+0.38(+0.26%)
May 17, 2018	144.65	145.11	144.08	144.93	106,116	+0.08(+0.06%)
May 16, 2018	143.97	145.29	143.90	144.85	89,187	+0.93(+0.64%)
May 15, 2018	144.75	144.75	143.46	143.92	288,325	-1.70(-1.17%)
May 14, 2018	144.95	146.24	144.78	145.62	270,613	+0.90(+0.62%)
May 11, 2018	142.56	144.90	142.48	144.72	146,565	+2.17(+1.52%)
May 10, 2018	141.36	143.21	141.36	142.55	118,431	+1.75(+1.25%)
May 09, 2018	140.12	141.29	139.43	140.80	247,140	+0.98(+0.70%)
May 08, 2018	140.00	140.39	139.04	139.82	449,235	-1.05(-0.74%)
May 07, 2018	141.18	141.78	140.46	140.86	90,045	+0.15(+0.10%)
May 04, 2018	139.05	141.25	138.63	140.72	119,358	+1.16(+0.83%)
May 03, 2018	140.03	140.13	137.80	139.56	124,759	-1.16(-0.82%)
May 02, 2018	141.62	141.86	140.45	140.72	140,489	-1.66(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.