Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.76	44.33	44.33	44.33	74,806	-0.47(-1.06%)
Dec 30, 2009	44.80	44.82	44.53	44.81	87,773	-0.06(-0.13%)
Dec 29, 2009	45.18	45.18	44.83	44.87	160,051	-0.02(-0.05%)
Dec 28, 2009	44.75	44.91	44.60	44.89	64,596	+0.12(+0.27%)
Dec 24, 2009	44.68	44.77	44.61	44.77	37,367	+0.00(+0.00%)
Dec 23, 2009	44.82	44.91	44.66	44.77	76,772	+0.03(+0.07%)
Dec 22, 2009	44.95	44.95	44.57	44.73	138,743	-0.96(-2.09%)
Dec 21, 2009	45.39	45.93	45.39	45.69	85,320	+0.52(+1.16%)
Dec 18, 2009	45.07	45.18	44.86	45.17	118,386	+0.16(+0.35%)
Dec 17, 2009	45.33	45.76	44.78	45.01	91,638	-0.52(-1.15%)
Dec 16, 2009	45.67	45.81	45.42	45.54	61,689	-0.06(-0.13%)
Dec 15, 2009	45.65	45.65	45.36	45.59	70,887	+0.02(+0.04%)
Dec 14, 2009	45.58	45.59	45.47	45.58	66,956	+0.47(+1.03%)
Dec 11, 2009	45.18	45.27	45.00	45.11	39,290	+0.02(+0.05%)
Dec 10, 2009	44.76	45.21	44.76	45.09	40,473	+0.49(+1.10%)
Dec 09, 2009	44.47	44.64	44.26	44.60	52,829	+0.21(+0.48%)
Dec 08, 2009	44.59	44.60	44.31	44.38	28,837	-0.34(-0.75%)
Dec 07, 2009	44.83	45.16	44.64	44.72	45,916	-0.09(-0.20%)
Dec 04, 2009	45.08	45.32	44.59	44.81	193,929	+0.14(+0.31%)
Dec 03, 2009	45.01	45.26	44.67	44.67	43,816	-0.28(-0.62%)
Dec 02, 2009	44.91	45.17	44.79	44.95	60,660	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.