Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		214.86	214.86	214.86	201,275	+1.51(+0.71%)
Dec 30, 2020	213.90	214.56	213.17	213.35	201,275	+0.31(+0.14%)
Dec 29, 2020	213.61	214.64	212.26	213.04	248,867	+0.33(+0.15%)
Dec 28, 2020	214.53	214.97	212.72	212.72	241,930	-0.63(-0.30%)
Dec 24, 2020	213.37	214.03	212.57	213.35	127,557	+0.30(+0.14%)
Dec 23, 2020	213.42	214.25	212.94	213.06	203,909	+0.28(+0.13%)
Dec 22, 2020	213.28	213.42	211.88	212.78	265,098	+0.01(+0.00%)
Dec 21, 2020	211.96	212.87	208.93	212.77	338,784	-1.52(-0.71%)
Dec 18, 2020	214.46	214.54	212.21	214.28	303,533	+0.34(+0.16%)
Dec 17, 2020	212.03	213.97	211.93	213.95	261,869	+2.59(+1.22%)
Dec 16, 2020	212.15	212.48	210.71	211.36	275,989	-0.76(-0.36%)
Dec 15, 2020	211.60	212.43	210.23	212.12	194,724	+2.09(+1.00%)
Dec 14, 2020	212.79	214.19	210.02	210.02	399,658	-0.91(-0.43%)
Dec 11, 2020	211.07	211.58	209.46	210.93	182,431	-0.66(-0.31%)
Dec 10, 2020	210.89	212.51	210.44	211.59	196,819	+0.37(+0.18%)
Dec 09, 2020	213.27	213.31	209.95	211.22	220,998	-1.24(-0.59%)
Dec 08, 2020	210.02	212.53	210.02	212.46	210,458	+2.10(+1.00%)
Dec 07, 2020	211.37	211.76	209.80	210.36	264,934	-1.12(-0.53%)
Dec 04, 2020	209.12	211.48	208.91	211.48	263,558	+2.70(+1.29%)
Dec 03, 2020	208.95	209.72	208.33	208.78	228,169	-0.01(-0.00%)
Dec 02, 2020	207.83	209.22	207.09	208.79	235,641	+1.01(+0.49%)
Dec 01, 2020	208.35	210.16	207.42	207.78	264,090	+1.49(+0.72%)
Nov 30, 2020	205.97	206.49	204.87	206.28	323,625	+0.63(+0.31%)
Nov 27, 2020	203.68	205.65	203.53	205.65	76,527	+2.75(+1.36%)
Nov 25, 2020	203.69	203.80	202.11	202.90	154,413	-0.43(-0.21%)
Nov 24, 2020	204.21	204.84	203.14	203.33	232,086	+0.21(+0.10%)
Nov 23, 2020	204.59	204.79	202.21	203.12	186,961	-0.46(-0.23%)
Nov 20, 2020	203.62	204.39	202.85	203.58	152,008	+0.20(+0.10%)
Nov 19, 2020	203.33	203.86	202.25	203.38	247,536	+0.18(+0.09%)
Nov 18, 2020	207.88	207.88	203.19	203.19	404,960	-4.00(-1.93%)
Nov 17, 2020	207.59	207.59	206.13	207.19	259,029	-1.23(-0.59%)
Nov 16, 2020	210.80	211.09	207.28	208.43	694,996	-0.32(-0.15%)
Nov 13, 2020	207.21	209.33	207.00	208.74	186,508	+2.78(+1.35%)
Nov 12, 2020	206.47	207.51	204.90	205.96	281,485	-0.75(-0.36%)
Nov 11, 2020	208.28	208.30	205.77	206.71	348,108	+0.04(+0.02%)
Nov 10, 2020	207.01	207.27	204.08	206.67	302,186	+0.55(+0.27%)
Nov 09, 2020	215.98	215.98	205.95	206.11	719,423	+1.67(+0.82%)
Nov 06, 2020	205.04	205.98	203.60	204.44	131,413	-0.66(-0.32%)
Nov 05, 2020	207.17	207.17	204.60	205.10	418,340	+0.85(+0.42%)
Nov 04, 2020	200.50	207.15	200.02	204.25	444,872	+8.62(+4.41%)
Nov 03, 2020	194.46	197.09	194.46	195.63	817,375	+3.29(+1.71%)
Nov 02, 2020	191.77	192.97	190.30	192.34	185,145	+2.80(+1.48%)
Oct 30, 2020	189.74	190.98	187.24	189.53	193,617	-0.80(-0.42%)
Oct 29, 2020	191.54	192.43	189.17	190.34	209,461	-1.10(-0.57%)
Oct 28, 2020	194.52	195.34	191.31	191.44	360,940	-6.16(-3.12%)
Oct 27, 2020	198.25	199.06	197.60	197.60	152,764	-0.86(-0.43%)
Oct 26, 2020	199.39	199.39	196.59	198.46	136,223	-2.27(-1.13%)
Oct 23, 2020	200.77	201.78	199.52	200.73	90,745	+0.92(+0.46%)
Oct 22, 2020	197.16	200.23	197.16	199.81	154,227	+3.10(+1.58%)
Oct 21, 2020	198.15	198.83	196.47	196.71	97,572	-1.47(-0.74%)
Oct 20, 2020	199.00	199.71	198.00	198.18	86,513	+0.10(+0.05%)
Oct 19, 2020	201.92	202.34	197.56	198.09	142,969	-3.35(-1.66%)
Oct 16, 2020	200.49	202.92	199.98	201.43	115,940	+1.71(+0.86%)
Oct 15, 2020	198.69	200.01	198.00	199.72	121,245	-1.00(-0.50%)
Oct 14, 2020	202.42	203.04	200.28	200.73	119,030	-1.59(-0.78%)
Oct 13, 2020	202.31	203.17	201.74	202.31	446,604	-0.98(-0.48%)
Oct 12, 2020	203.00	203.89	202.28	203.29	141,726	+1.42(+0.71%)
Oct 09, 2020	201.12	202.42	200.81	201.87	166,017	+1.68(+0.84%)
Oct 08, 2020	200.05	200.59	199.61	200.18	1,049,621	+0.99(+0.49%)
Oct 07, 2020	196.62	199.63	196.62	199.20	148,466	+4.05(+2.07%)
Oct 06, 2020	197.76	198.40	195.09	195.15	201,598	-2.23(-1.13%)
Oct 05, 2020	194.54	197.39	194.54	197.38	168,813	+4.47(+2.32%)
Oct 02, 2020	192.26	194.60	191.88	192.91	93,881	-1.69(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.