Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.11	100.31	100.07	99.95	328,783	+0.00(+0.00%)
Nov 29, 2021	99.66	99.98	99.66	99.95	257,652	+0.25(+0.26%)
Nov 26, 2021	99.68	99.84	99.65	99.70	157,309	+0.46(+0.47%)
Nov 24, 2021	99.11	99.29	99.04	99.23	177,260	+0.05(+0.06%)
Nov 23, 2021	99.40	99.43	99.18	99.18	202,542	-0.43(-0.43%)
Nov 22, 2021	99.77	99.79	99.46	99.61	262,460	-0.21(-0.21%)
Nov 19, 2021	99.86	100.00	99.81	99.82	154,609	+0.15(+0.16%)
Nov 18, 2021	99.53	99.72	99.52	99.66	267,151	+0.15(+0.16%)
Nov 17, 2021	99.41	99.60	99.36	99.51	188,258	+0.06(+0.06%)
Nov 16, 2021	99.50	99.69	99.44	99.44	119,686	-0.15(-0.15%)
Nov 15, 2021	99.79	99.83	99.58	99.59	120,262	-0.25(-0.26%)
Nov 12, 2021	99.95	100.05	99.79	99.84	130,842	+0.04(+0.04%)
Nov 11, 2021	99.93	100.09	99.81	99.81	132,189	-0.31(-0.31%)
Nov 10, 2021	100.46			100.12	139,312	-0.39(-0.39%)
Nov 09, 2021	100.43	100.71	100.43	100.51	138,850	+0.10(+0.10%)
Nov 08, 2021	100.48	100.55	100.35	100.41	118,315	-0.14(-0.14%)
Nov 05, 2021	100.35	100.58	100.29	100.54	113,444	+0.43(+0.43%)
Nov 04, 2021	100.03	100.19	100.03	100.12	224,550	+0.19(+0.19%)
Nov 03, 2021	100.13	100.36	99.82	99.92	178,972	-0.16(-0.16%)
Nov 02, 2021	99.95	100.13	99.95	100.08	207,932	+0.14(+0.14%)
Nov 01, 2021	99.85	100.00	99.79	99.94	253,638	-0.02(-0.02%)
Oct 29, 2021	99.81	100.05	99.73	99.96	207,709	-0.01(-0.01%)
Oct 28, 2021	100.03	100.08	99.90	99.97	228,973	+0.05(+0.05%)
Oct 27, 2021	99.94	100.13	99.83	99.92	276,349	+0.23(+0.23%)
Oct 26, 2021	99.72	99.80		99.70	288,817	+0.05(+0.05%)
Oct 25, 2021	99.59	99.74	99.59	99.65	105,350	+0.08(+0.08%)
Oct 22, 2021	99.51	99.65	99.50	99.57	175,045	+0.00(+0.00%)
Oct 21, 2021	99.53	99.63	99.50	99.57	97,671	-0.06(-0.06%)
Oct 20, 2021	99.76	99.92	99.67	99.63	128,208	-0.05(-0.05%)
Oct 19, 2021	99.92	100.02	99.69	99.69	201,731	-0.27(-0.27%)
Oct 18, 2021	99.88	100.03	99.83	99.96	96,914	-0.13(-0.13%)
Oct 15, 2021	100.07	100.21	100.01	100.09	192,667	-0.16(-0.16%)
Oct 14, 2021	100.12	100.26	100.06	100.25	170,186	+0.21(+0.21%)
Oct 13, 2021	99.82	100.07	99.82	100.04	108,445	+0.16(+0.16%)
Oct 12, 2021	99.65	99.94	99.65	99.88	193,093	+0.32(+0.32%)
Oct 11, 2021	99.71	99.72	99.53	99.56	213,508	-0.20(-0.20%)
Oct 08, 2021	99.93	99.93	99.74	99.76	224,176	-0.27(-0.27%)
Oct 07, 2021	100.03	100.26	99.97	100.03	138,760	-0.12(-0.12%)
Oct 06, 2021	100.27	100.35	100.09	100.15	233,418	-0.13(-0.13%)
Oct 05, 2021	100.46	100.48	100.29	100.28	230,984	-0.29(-0.29%)
Oct 04, 2021	100.48	100.60	100.40	100.57	200,082	+0.02(+0.02%)
Oct 01, 2021	100.39	100.55	100.33	100.55	225,448	+0.35(+0.34%)
Sep 30, 2021	100.20	100.28	100.16	100.21	388,585	-0.05(-0.05%)
Sep 29, 2021	100.24	100.35	100.16	100.26	286,973	+0.14(+0.14%)
Sep 28, 2021	100.34	100.36	100.09	100.12	255,951	-0.40(-0.40%)
Sep 27, 2021	100.56	100.62	100.52	100.52	136,761	-0.08(-0.08%)
Sep 24, 2021	100.89	100.89	100.57	100.60	157,576	-0.29(-0.29%)
Sep 23, 2021	101.14	101.15	100.89	100.89	125,116	-0.39(-0.39%)
Sep 22, 2021	101.36	101.36	101.17	101.28	139,157	-0.02(-0.02%)
Sep 21, 2021	101.23	101.31	101.17	101.29	180,699	+0.11(+0.11%)
Sep 20, 2021	101.04	101.26	101.04	101.19	148,105	+0.19(+0.19%)
Sep 17, 2021	101.08	101.08	100.93	101.00	187,351	-0.14(-0.14%)
Sep 16, 2021	101.16	101.47	101.07	101.14	139,140	-0.22(-0.22%)
Sep 15, 2021	101.39	101.47	101.23	101.36	190,901	+0.04(+0.04%)
Sep 14, 2021	101.19	101.39	101.16	101.32	150,352	+0.14(+0.14%)
Sep 13, 2021	101.09	101.18	101.08	101.18	111,794	+0.10(+0.10%)
Sep 10, 2021	101.08	101.12	100.97	101.08	115,768	-0.05(-0.05%)
Sep 09, 2021	100.91	101.15	100.90	101.13	138,392	+0.14(+0.13%)
Sep 08, 2021	100.94	101.02	100.81	101.00	174,221	+0.20(+0.20%)
Sep 07, 2021	100.96	100.96	100.80	100.80	148,513	-0.25(-0.25%)
Sep 03, 2021	101.04	101.10	100.99	101.05	118,803	-0.14(-0.13%)
Sep 02, 2021	101.08	101.19	100.98	101.19	149,112	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.