Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.40	81.70	81.40	81.63	545,573	+0.19(+0.24%)
Mar 30, 2015	81.39	81.52	81.23	81.44	194,383	-0.04(-0.05%)
Mar 27, 2015	81.27	81.58	81.27	81.48	120,410	+0.39(+0.48%)
Mar 26, 2015	81.26	81.35	81.03	81.09	324,620	-0.47(-0.57%)
Mar 25, 2015	81.76	81.76	81.47	81.55	147,509	-0.04(-0.05%)
Mar 24, 2015	81.53	81.64	81.40	81.60	181,751	+0.12(+0.14%)
Mar 23, 2015	81.55	81.77	81.41	81.48	302,624	-0.07(-0.08%)
Mar 20, 2015	81.72	81.91	81.49	81.55	163,922	+0.07(+0.09%)
Mar 19, 2015	81.36	81.58	81.28	81.47	303,036	+0.07(+0.09%)
Mar 18, 2015	81.13	81.40	80.92	81.40	347,174	+0.41(+0.50%)
Mar 17, 2015	80.91	81.03	80.78	80.99	203,112	+0.11(+0.14%)
Mar 16, 2015	80.93	80.93	80.75	80.88	125,433	-0.02(-0.02%)
Mar 13, 2015	80.85	81.04	80.75	80.89	106,718	+0.08(+0.10%)
Mar 12, 2015	81.09	81.12	80.76	80.81	231,779	-0.18(-0.23%)
Mar 11, 2015	80.84	81.01	80.69	81.00	194,977	+0.19(+0.24%)
Mar 10, 2015	80.66	80.81	80.54	80.81	292,352	+0.24(+0.30%)
Mar 09, 2015	80.30	80.59	80.30	80.56	408,707	+0.26(+0.32%)
Mar 06, 2015	80.71	80.77	80.29	80.30	179,835	-0.61(-0.76%)
Mar 05, 2015	80.87	80.92	80.75	80.92	126,857	+0.12(+0.15%)
Mar 04, 2015	80.81	80.89	80.73	80.80	174,175	+0.09(+0.11%)
Mar 03, 2015	80.80	80.87	80.67	80.71	147,064	-0.10(-0.12%)
Mar 02, 2015	81.18	81.18	80.81	80.81	188,381	-0.25(-0.31%)
Feb 27, 2015	81.03	81.22	80.92	81.06	395,621	+0.09(+0.11%)
Feb 26, 2015	81.10	81.19	80.89	80.97	248,219	-0.18(-0.23%)
Feb 25, 2015	81.08	81.20	80.97	81.15	280,455	+0.13(+0.16%)
Feb 24, 2015	80.71	81.09	80.64	81.03	256,036	+0.36(+0.45%)
Feb 23, 2015	80.49	80.71	80.42	80.67	244,626	+0.27(+0.33%)
Feb 20, 2015	80.49	80.84	80.39	80.40	213,791	-0.13(-0.16%)
Feb 19, 2015	80.63	80.66	80.41	80.52	155,786	-0.14(-0.17%)
Feb 18, 2015	80.44	80.68	80.30	80.67	161,494	+0.24(+0.29%)
Feb 17, 2015	80.63	80.77	80.42	80.43	550,049	-0.22(-0.27%)
Feb 13, 2015	80.67	80.65	80.65	80.65	1,085,712	-0.07(-0.09%)
Feb 12, 2015	80.84	80.86	80.69	80.72	191,206	-0.04(-0.05%)
Feb 11, 2015	80.75	80.84	80.57	80.77	204,714	+0.07(+0.09%)
Feb 10, 2015	80.79	80.90	80.68	80.69	185,991	-0.20(-0.25%)
Feb 09, 2015	80.89	81.06	80.75	80.89	146,893	+0.24(+0.29%)
Feb 06, 2015	80.97	80.97	80.64	80.66	426,088	-0.49(-0.60%)
Feb 05, 2015	81.29	81.29	81.08	81.15	296,583	-0.14(-0.17%)
Feb 04, 2015	81.12	81.31	80.92	81.29	252,261	+0.10(+0.13%)
Feb 03, 2015	81.48	81.51	81.11	81.18	426,215	-0.44(-0.54%)
Feb 02, 2015	81.41	81.65	81.38	81.63	193,534	-0.12(-0.14%)
Jan 30, 2015	81.54	81.74	81.54	81.74	606,622	+0.55(+0.67%)
Jan 29, 2015	81.29	81.41	81.12	81.20	161,281	-0.07(-0.09%)
Jan 28, 2015	81.00	81.45	81.00	81.27	280,474	+0.19(+0.24%)
Jan 27, 2015	81.16	81.16	80.92	81.08	236,543	+0.13(+0.15%)
Jan 26, 2015	80.99	81.09	80.87	80.95	418,729	+0.03(+0.04%)
Jan 23, 2015	80.78	81.04	80.78	80.92	163,276	+0.26(+0.32%)
Jan 22, 2015	80.80	80.81	80.51	80.67	127,299	-0.09(-0.11%)
Jan 21, 2015	80.70	80.93	80.67	80.75	368,875	-0.13(-0.16%)
Jan 20, 2015	80.80	80.94	80.72	80.88	150,428	+0.26(+0.32%)
Jan 16, 2015	80.79	80.86	80.61	80.62	384,159	-0.18(-0.23%)
Jan 15, 2015	80.52	80.89	80.45	80.81	198,645	+0.39(+0.49%)
Jan 14, 2015	80.46	80.57	80.35	80.42	206,187	+0.16(+0.19%)
Jan 13, 2015	80.17	80.33	80.13	80.26	204,743	-0.01(-0.01%)
Jan 12, 2015	80.14	80.31	80.11	80.27	123,329	+0.18(+0.22%)
Jan 09, 2015	79.89	80.19	79.87	80.09	296,359	+0.12(+0.15%)
Jan 08, 2015	79.89	79.99	79.80	79.97	176,416	-0.07(-0.08%)
Jan 07, 2015	79.99	80.11	79.83	80.04	286,996	+0.06(+0.07%)
Jan 06, 2015	79.85	80.17	79.79	79.98	291,420	+0.18(+0.23%)
Jan 05, 2015	79.65	79.82	79.53	79.80	141,027	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.