Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.60	80.86	80.54	80.65	185,221	+0.02(+0.02%)
May 28, 2015	80.63	80.71	80.52	80.63	61,965	-0.05(-0.06%)
May 27, 2015	80.53	80.69	80.40	80.69	129,425	+0.01(+0.02%)
May 26, 2015	80.35	80.69	80.29	80.67	180,814	+0.64(+0.80%)
May 22, 2015	80.07	80.03	80.03	80.03	212,588	-0.13(-0.17%)
May 21, 2015	79.99	80.21	79.92	80.17	121,795	+0.35(+0.44%)
May 20, 2015	79.71	79.93	79.68	79.82	156,893	+0.13(+0.17%)
May 19, 2015	79.75	79.92	79.65	79.68	163,656	-0.07(-0.09%)
May 18, 2015	79.84	80.08	79.68	79.76	176,639	-0.34(-0.43%)
May 15, 2015	79.91	80.16	79.85	80.10	199,191	+0.39(+0.48%)
May 14, 2015	79.64	79.82	79.51	79.71	289,577	-0.03(-0.04%)
May 13, 2015	80.07	80.07	79.58	79.74	168,426	-0.18(-0.23%)
May 12, 2015	79.87	80.04	79.70	79.92	116,380	+0.07(+0.09%)
May 11, 2015	80.19	80.23	79.85	79.85	275,838	-0.43(-0.54%)
May 08, 2015	80.37	80.49	80.19	80.28	98,089	+0.05(+0.06%)
May 07, 2015	79.98	80.28	79.98	80.23	189,078	+0.35(+0.44%)
May 06, 2015	80.06	80.21	79.85	79.88	403,766	-0.41(-0.51%)
May 05, 2015	80.49	80.49	80.06	80.29	462,052	-0.30(-0.37%)
May 04, 2015	80.72	80.80	80.51	80.59	346,840	-0.05(-0.06%)
May 01, 2015	80.68	80.84	80.52	80.64	462,947	-0.26(-0.32%)
Apr 30, 2015	80.82	81.05	80.72	80.90	497,726	-0.06(-0.07%)
Apr 29, 2015	80.83	81.03	80.72	80.96	240,300	-0.22(-0.27%)
Apr 28, 2015	81.40	81.43	81.12	81.17	238,958	-0.34(-0.42%)
Apr 27, 2015	81.61	81.61	81.33	81.52	232,250	-0.01(-0.02%)
Apr 24, 2015	81.50	81.66	81.39	81.53	80,127	+0.10(+0.12%)
Apr 23, 2015	81.52	81.60	81.32	81.43	270,732	+0.11(+0.14%)
Apr 22, 2015	81.71	81.71	81.26	81.32	526,362	-0.42(-0.52%)
Apr 21, 2015	81.84	81.93	81.69	81.75	153,068	-0.10(-0.12%)
Apr 20, 2015	81.87	81.94	81.69	81.84	1,020,840	-0.03(-0.04%)
Apr 17, 2015	81.78	81.98	81.63	81.87	898,925	+0.07(+0.09%)
Apr 16, 2015	81.89	81.89	81.61	81.80	509,576	+0.00(+0.00%)
Apr 15, 2015	81.80	81.98	81.74	81.80	163,935	+0.06(+0.07%)
Apr 14, 2015	81.81	81.89	81.71	81.74	473,372	-0.10(-0.12%)
Apr 13, 2015	81.81	81.83	81.61	81.83	103,108	+0.19(+0.23%)
Apr 10, 2015	81.71	81.89	81.58	81.65	343,270	+0.13(+0.16%)
Apr 09, 2015	81.67	81.78	81.44	81.52	321,750	-0.04(-0.05%)
Apr 08, 2015	81.73	81.76	81.50	81.55	230,526	-0.27(-0.33%)
Apr 07, 2015	81.65	81.86	81.55	81.82	244,753	+0.25(+0.30%)
Apr 06, 2015	81.64	81.77	81.47	81.58	259,497	+0.07(+0.09%)
Apr 02, 2015	81.98	81.50	81.50	81.50	266,035	-0.39(-0.47%)
Apr 01, 2015	81.56	82.00	81.51	81.89	399,428	+0.25(+0.31%)
Mar 31, 2015	81.40	81.70	81.40	81.63	545,573	+0.19(+0.24%)
Mar 30, 2015	81.39	81.52	81.23	81.44	194,383	-0.04(-0.05%)
Mar 27, 2015	81.27	81.58	81.27	81.48	120,410	+0.39(+0.48%)
Mar 26, 2015	81.26	81.35	81.03	81.09	324,620	-0.47(-0.57%)
Mar 25, 2015	81.76	81.76	81.47	81.55	147,509	-0.04(-0.05%)
Mar 24, 2015	81.53	81.64	81.40	81.60	181,751	+0.12(+0.14%)
Mar 23, 2015	81.55	81.77	81.41	81.48	302,624	-0.07(-0.08%)
Mar 20, 2015	81.72	81.91	81.49	81.55	163,922	+0.07(+0.09%)
Mar 19, 2015	81.36	81.58	81.28	81.47	303,036	+0.07(+0.09%)
Mar 18, 2015	81.13	81.40	80.92	81.40	347,174	+0.41(+0.50%)
Mar 17, 2015	80.91	81.03	80.78	80.99	203,112	+0.11(+0.14%)
Mar 16, 2015	80.93	80.93	80.75	80.88	125,433	-0.02(-0.02%)
Mar 13, 2015	80.85	81.04	80.75	80.89	106,718	+0.08(+0.10%)
Mar 12, 2015	81.09	81.12	80.76	80.81	231,779	-0.18(-0.23%)
Mar 11, 2015	80.84	81.01	80.69	81.00	194,977	+0.19(+0.24%)
Mar 10, 2015	80.66	80.81	80.54	80.81	292,352	+0.24(+0.30%)
Mar 09, 2015	80.30	80.59	80.30	80.56	408,707	+0.26(+0.32%)
Mar 06, 2015	80.71	80.77	80.29	80.30	179,835	-0.61(-0.76%)
Mar 05, 2015	80.87	80.92	80.75	80.92	126,857	+0.12(+0.15%)
Mar 04, 2015	80.81	80.89	80.73	80.80	174,175	+0.09(+0.11%)
Mar 03, 2015	80.80	80.87	80.67	80.71	147,064	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.