Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.57	79.67	79.51	79.55	424,143	-0.18(-0.23%)
Sep 29, 2015	79.95	80.01	79.73	79.73	193,746	-0.39(-0.49%)
Sep 28, 2015	79.88	80.13	79.81	80.13	454,204	+0.45(+0.57%)
Sep 25, 2015	79.74	79.93	79.59	79.67	197,058	-0.14(-0.17%)
Sep 24, 2015	80.23	80.37	79.70	79.81	804,175	-0.20(-0.24%)
Sep 23, 2015	80.04	80.10	79.88	80.01	156,496	-0.05(-0.07%)
Sep 22, 2015	80.23	80.23	79.97	80.06	254,414	+0.25(+0.31%)
Sep 21, 2015	80.19	80.19	79.76	79.81	192,269	-0.47(-0.58%)
Sep 18, 2015	80.01	80.29	79.85	80.28	427,152	+0.50(+0.62%)
Sep 17, 2015	79.62	79.92	79.39	79.78	199,265	+0.35(+0.44%)
Sep 16, 2015	79.51	79.61	79.39	79.43	315,312	-0.05(-0.07%)
Sep 15, 2015	79.84	79.95	79.43	79.48	631,379	-0.36(-0.45%)
Sep 14, 2015	80.04	80.04	79.82	79.84	431,344	-0.11(-0.13%)
Sep 11, 2015	79.83	80.07	79.83	79.95	536,189	+0.05(+0.07%)
Sep 10, 2015	79.87	79.95	79.81	79.89	177,890	-0.17(-0.21%)
Sep 09, 2015	79.57	80.09	79.57	80.06	1,916,449	+0.36(+0.45%)
Sep 08, 2015	79.59	79.76	79.58	79.70	247,933	-0.32(-0.40%)
Sep 04, 2015	80.00	80.02	80.02	80.02	191,597	+0.09(+0.11%)
Sep 03, 2015	79.95	80.01	79.88	79.93	200,891	+0.12(+0.15%)
Sep 02, 2015	79.82	80.00	79.75	79.81	148,880	-0.20(-0.24%)
Sep 01, 2015	79.87	80.06	79.86	80.01	117,763	-0.17(-0.22%)
Aug 31, 2015	80.16	80.28	79.89	80.18	493,805	+0.09(+0.11%)
Aug 28, 2015	80.17	80.22	79.95	80.09	198,156	+0.26(+0.33%)
Aug 27, 2015	79.78	79.95	79.68	79.83	233,807	-0.05(-0.06%)
Aug 26, 2015	79.80	80.08	79.73	79.87	314,312	-0.19(-0.23%)
Aug 25, 2015	79.95	80.28	79.80	80.06	537,853	-0.37(-0.46%)
Aug 24, 2015	80.63	80.64	80.22	80.42	442,683	-0.17(-0.21%)
Aug 21, 2015	80.41	80.64	80.33	80.60	815,092	+0.13(+0.16%)
Aug 20, 2015	80.39	80.50	80.36	80.47	425,406	+0.07(+0.09%)
Aug 19, 2015	80.06	80.39	79.98	80.39	181,801	+0.41(+0.52%)
Aug 18, 2015	80.08	80.11	79.97	79.98	201,690	-0.12(-0.15%)
Aug 17, 2015	80.22	80.29	80.10	80.10	115,246	+0.01(+0.01%)
Aug 14, 2015	79.97	80.22	79.96	80.10	124,886	-0.07(-0.08%)
Aug 13, 2015	80.26	80.40	80.16	80.16	155,205	-0.14(-0.18%)
Aug 12, 2015	80.39	80.59	80.30	80.31	106,159	-0.26(-0.33%)
Aug 11, 2015	80.42	80.59	80.31	80.57	283,699	+0.38(+0.48%)
Aug 10, 2015	80.20	80.37	80.15	80.19	333,973	-0.24(-0.29%)
Aug 07, 2015	80.22	80.50	80.17	80.42	456,676	+0.33(+0.42%)
Aug 06, 2015	80.03	80.22	79.98	80.09	227,788	+0.13(+0.16%)
Aug 05, 2015	80.06	80.13	79.91	79.96	353,121	-0.18(-0.22%)
Aug 04, 2015	80.33	80.48	80.13	80.14	298,026	-0.51(-0.63%)
Aug 03, 2015	80.38	80.72	80.38	80.65	175,374	+0.21(+0.26%)
Jul 31, 2015	80.48	80.68	80.43	80.44	423,481	+0.04(+0.06%)
Jul 30, 2015	80.34	80.42	80.29	80.39	172,153	+0.21(+0.26%)
Jul 29, 2015	80.25	80.27	80.03	80.19	140,556	-0.06(-0.07%)
Jul 28, 2015	80.20	80.44	80.20	80.25	1,187,418	-0.10(-0.13%)
Jul 27, 2015	80.56	80.56	80.30	80.35	139,231	-0.13(-0.17%)
Jul 24, 2015	80.47	80.57	80.34	80.48	108,788	+0.00(+0.00%)
Jul 23, 2015	80.31	80.57	80.20	80.48	96,164	+0.06(+0.07%)
Jul 22, 2015	80.19	80.42	80.16	80.42	1,175,001	+0.27(+0.34%)
Jul 21, 2015	80.12	80.24	80.06	80.16	149,065	+0.07(+0.08%)
Jul 20, 2015	80.13	80.26	80.05	80.09	293,761	-0.19(-0.23%)
Jul 17, 2015	80.07	80.29	80.07	80.28	144,790	+0.09(+0.11%)
Jul 16, 2015	79.90	80.19	79.81	80.19	129,206	+0.27(+0.33%)
Jul 15, 2015	79.81	80.09	79.75	79.92	116,808	+0.06(+0.07%)
Jul 14, 2015	79.76	79.90	79.69	79.86	143,993	+0.13(+0.16%)
Jul 13, 2015	79.40	79.83	79.40	79.74	166,971	+0.20(+0.25%)
Jul 10, 2015	79.54	79.70	79.38	79.54	72,372	-0.18(-0.22%)
Jul 09, 2015	79.80	79.98	79.64	79.72	163,357	-0.38(-0.48%)
Jul 08, 2015	79.90	80.11	79.84	80.10	107,599	+0.17(+0.21%)
Jul 07, 2015	80.16	80.27	79.92	79.92	109,771	+0.10(+0.13%)
Jul 06, 2015	79.88	79.98	79.63	79.82	196,830	+0.30(+0.38%)
Jul 02, 2015	79.72	79.52	79.52	79.52	172,850	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.