Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.40	81.70	81.40	81.63	545,579	+0.19(+0.24%)
Mar 30, 2015	81.39	81.52	81.23	81.44	194,385	-0.04(-0.05%)
Mar 27, 2015	81.27	81.58	81.27	81.48	120,411	+0.39(+0.48%)
Mar 26, 2015	81.26	81.35	81.03	81.09	324,624	-0.47(-0.57%)
Mar 25, 2015	81.76	81.76	81.47	81.55	147,510	-0.04(-0.05%)
Mar 24, 2015	81.53	81.64	81.40	81.59	181,753	+0.12(+0.14%)
Mar 23, 2015	81.55	81.77	81.41	81.48	302,627	-0.07(-0.08%)
Mar 20, 2015	81.72	81.91	81.49	81.54	163,924	+0.07(+0.09%)
Mar 19, 2015	81.36	81.58	81.28	81.47	303,039	+0.07(+0.09%)
Mar 18, 2015	81.13	81.40	80.92	81.40	347,178	+0.41(+0.50%)
Mar 17, 2015	80.91	81.03	80.78	80.99	203,114	+0.11(+0.14%)
Mar 16, 2015	80.93	80.93	80.75	80.87	125,434	-0.02(-0.02%)
Mar 13, 2015	80.85	81.04	80.75	80.89	106,719	+0.08(+0.10%)
Mar 12, 2015	81.09	81.12	80.76	80.81	231,782	-0.18(-0.23%)
Mar 11, 2015	80.84	81.01	80.69	81.00	194,980	+0.19(+0.24%)
Mar 10, 2015	80.66	80.81	80.54	80.80	292,355	+0.24(+0.30%)
Mar 09, 2015	80.30	80.59	80.30	80.56	408,711	+0.26(+0.32%)
Mar 06, 2015	80.71	80.77	80.29	80.30	179,837	-0.61(-0.76%)
Mar 05, 2015	80.87	80.92	80.75	80.92	126,858	+0.12(+0.15%)
Mar 04, 2015	80.80	80.89	80.73	80.80	174,176	+0.09(+0.11%)
Mar 03, 2015	80.80	80.87	80.67	80.71	147,066	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.