Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	79.75	80.03	79.74	79.86	380,369	-0.05(-0.06%)
Feb 26, 2016	79.83	79.98	79.82	79.91	90,433	-0.28(-0.34%)
Feb 25, 2016	80.04	80.21	79.96	80.18	105,514	+0.19(+0.24%)
Feb 24, 2016	80.00	80.25	79.92	79.99	96,144	+0.05(+0.07%)
Feb 23, 2016	79.62	79.98	79.58	79.94	131,058	+0.21(+0.26%)
Feb 22, 2016	79.57	79.80	79.57	79.73	97,833	-0.04(-0.05%)
Feb 19, 2016	79.73	79.87	79.71	79.77	104,797	-0.06(-0.08%)
Feb 18, 2016	79.53	79.84	79.53	79.83	220,915	+0.37(+0.46%)
Feb 17, 2016	79.27	79.57	79.27	79.46	414,119	-0.03(-0.04%)
Feb 16, 2016	79.42	79.71	79.42	79.49	192,543	-0.15(-0.19%)
Feb 12, 2016	79.79	79.64	79.64	79.64	188,394	-0.50(-0.62%)
Feb 11, 2016	80.22	80.40	80.10	80.14	227,613	+0.13(+0.16%)
Feb 10, 2016	79.91	80.20	79.89	80.01	169,649	-0.08(-0.10%)
Feb 09, 2016	80.04	80.31	79.97	80.09	214,102	-0.18(-0.23%)
Feb 08, 2016	80.25	80.41	80.05	80.27	138,799	+0.30(+0.37%)
Feb 05, 2016	79.99	80.25	79.94	79.97	124,048	-0.14(-0.17%)
Feb 04, 2016	80.13	80.17	79.98	80.11	114,365	+0.05(+0.07%)
Feb 03, 2016	80.00	80.42	79.93	80.06	193,170	-0.28(-0.34%)
Feb 02, 2016	80.18	80.44	80.18	80.33	245,046	+0.15(+0.19%)
Feb 01, 2016	80.41	80.41	79.98	80.18	400,948	-0.14(-0.17%)
Jan 29, 2016	79.99	80.33	79.95	80.32	2,089,283	+0.50(+0.62%)
Jan 28, 2016	79.67	79.88	79.67	79.82	155,219	+0.15(+0.19%)
Jan 27, 2016	79.59	79.69	79.52	79.67	188,019	-0.04(-0.05%)
Jan 26, 2016	79.52	79.76	79.42	79.71	364,440	+0.11(+0.14%)
Jan 25, 2016	79.50	79.61	79.42	79.59	127,659	+0.17(+0.21%)
Jan 22, 2016	79.09	79.42	79.09	79.42	132,154	+0.27(+0.34%)
Jan 21, 2016	79.75	79.75	79.11	79.16	488,002	-0.11(-0.14%)
Jan 20, 2016	79.60	79.67	79.26	79.27	520,330	-0.20(-0.25%)
Jan 19, 2016	79.91	79.91	79.39	79.47	519,333	-0.50(-0.62%)
Jan 15, 2016	80.07	79.97	79.97	79.97	672,536	+0.17(+0.21%)
Jan 14, 2016	79.81	79.94	79.70	79.80	2,100,578	+0.05(+0.07%)
Jan 13, 2016	79.53	79.93	79.53	79.75	164,310	+0.02(+0.02%)
Jan 12, 2016	79.45	79.87	79.39	79.73	305,080	-0.03(-0.04%)
Jan 11, 2016	79.68	79.86	79.60	79.76	371,698	-0.13(-0.16%)
Jan 08, 2016	79.72	80.04	79.71	79.89	129,070	+0.09(+0.12%)
Jan 07, 2016	79.81	80.00	79.75	79.80	138,047	-0.18(-0.22%)
Jan 06, 2016	79.77	79.99	79.74	79.97	198,984	+0.22(+0.28%)
Jan 05, 2016	79.60	79.80	79.50	79.75	139,982	+0.15(+0.18%)
Jan 04, 2016	79.68	79.81	79.51	79.61	224,312	-0.12(-0.15%)
Dec 31, 2015	79.46	79.73	79.73	79.73	266,661	+0.14(+0.17%)
Dec 30, 2015	79.61	79.68	79.52	79.59	365,781	+0.12(+0.15%)
Dec 29, 2015	79.81	79.91	79.47	79.47	426,512	-0.31(-0.39%)
Dec 28, 2015	79.56	79.83	79.56	79.78	256,889	-0.11(-0.14%)
Dec 24, 2015	79.69	79.90	79.90	79.90	95,012	+0.13(+0.16%)
Dec 23, 2015	79.52	79.78	79.42	79.77	282,107	+0.05(+0.06%)
Dec 22, 2015	79.65	79.83	79.56	79.72	520,459	-0.06(-0.08%)
Dec 21, 2015	79.76	79.83	79.69	79.78	189,625	+0.02(+0.03%)
Dec 18, 2015	79.61	79.81	79.58	79.76	168,672	+0.18(+0.23%)
Dec 17, 2015	79.25	79.65	79.25	79.58	146,742	+0.28(+0.35%)
Dec 16, 2015	79.45	79.46	79.17	79.30	310,791	-0.09(-0.11%)
Dec 15, 2015	79.52	79.69	79.37	79.39	302,374	-0.31(-0.39%)
Dec 14, 2015	79.98	80.09	79.69	79.70	453,661	-0.54(-0.68%)
Dec 11, 2015	80.06	80.35	79.92	80.25	332,749	+0.27(+0.34%)
Dec 10, 2015	79.90	80.02	79.71	79.97	407,450	+0.10(+0.13%)
Dec 09, 2015	79.72	79.92	79.69	79.87	199,304	-0.04(-0.05%)
Dec 08, 2015	80.03	80.06	79.84	79.91	92,107	+0.10(+0.12%)
Dec 07, 2015	79.82	80.05	79.72	79.81	348,653	+0.02(+0.03%)
Dec 04, 2015	79.57	79.80	79.57	79.79	272,409	+0.30(+0.37%)
Dec 03, 2015	79.55	79.77	79.46	79.50	361,157	-0.46(-0.58%)
Dec 02, 2015	79.86	80.09	79.83	79.96	241,947	+0.01(+0.01%)
Dec 01, 2015	79.72	79.95	79.72	79.95	244,752	+0.22(+0.28%)
Nov 30, 2015	79.84	79.91	79.52	79.73	110,335	+0.14(+0.18%)
Nov 27, 2015	79.68	79.84	79.54	79.59	93,828	+0.05(+0.07%)
Nov 25, 2015	79.68	79.53	79.53	79.53	83,559	-0.01(-0.01%)
Nov 24, 2015	79.54	79.66	79.45	79.54	71,391	-0.07(-0.09%)
Nov 23, 2015	79.56	79.69	79.45	79.61	288,080	+0.08(+0.10%)
Nov 20, 2015	79.59	79.61	79.45	79.53	111,492	+0.03(+0.04%)
Nov 19, 2015	79.58	79.60	79.40	79.49	68,554	+0.02(+0.02%)
Nov 18, 2015	79.44	79.59	79.39	79.47	166,181	-0.06(-0.08%)
Nov 17, 2015	79.35	79.56	79.24	79.53	85,051	+0.11(+0.13%)
Nov 16, 2015	79.47	79.54	79.27	79.43	344,778	-0.05(-0.06%)
Nov 13, 2015	79.38	79.49	79.13	79.48	282,796	+0.34(+0.43%)
Nov 12, 2015	79.21	79.38	79.10	79.14	153,279	+0.04(+0.05%)
Nov 11, 2015	79.39	79.41	79.10	79.10	170,589	-0.24(-0.30%)
Nov 10, 2015	79.22	79.39	79.22	79.35	205,514	-0.06(-0.08%)
Nov 09, 2015	79.31	79.46	79.28	79.41	401,542	+0.14(+0.17%)
Nov 06, 2015	79.54	79.56	79.26	79.27	290,496	-0.36(-0.45%)
Nov 05, 2015	79.78	79.84	79.62	79.63	116,449	-0.19(-0.24%)
Nov 04, 2015	79.92	79.92	79.69	79.82	173,830	+0.13(+0.16%)
Nov 03, 2015	79.82	79.90	79.66	79.69	277,235	-0.10(-0.12%)
Nov 02, 2015	79.89	79.94	79.72	79.79	288,060	-0.03(-0.04%)
Oct 30, 2015	80.07	80.33	79.79	79.82	607,033	-0.02(-0.03%)
Oct 29, 2015	80.20	80.20	79.84	79.84	286,012	-0.41(-0.51%)
Oct 28, 2015	80.53	80.53	80.11	80.26	362,817	-0.26(-0.33%)
Oct 27, 2015	80.55	80.55	80.36	80.52	234,259	+0.08(+0.09%)
Oct 26, 2015	80.41	80.48	80.34	80.44	153,761	+0.12(+0.15%)
Oct 23, 2015	80.22	80.40	80.21	80.32	152,163	+0.05(+0.06%)
Oct 22, 2015	80.29	80.47	80.21	80.28	181,951	-0.05(-0.06%)
Oct 21, 2015	80.32	80.35	80.17	80.32	678,948	+0.22(+0.27%)
Oct 20, 2015	80.11	80.21	79.93	80.11	129,189	-0.19(-0.23%)
Oct 19, 2015	80.23	80.34	80.08	80.29	224,082	+0.10(+0.12%)
Oct 16, 2015	80.25	80.26	80.00	80.20	235,669	+0.22(+0.27%)
Oct 15, 2015	80.23	80.26	79.93	79.98	108,692	-0.14(-0.18%)
Oct 14, 2015	80.20	80.33	80.09	80.12	207,355	-0.06(-0.07%)
Oct 13, 2015	80.51	80.51	80.07	80.18	396,440	+0.01(+0.01%)
Oct 12, 2015	80.08	80.20	79.86	80.17	348,698	+0.36(+0.45%)
Oct 09, 2015	80.08	80.24	79.80	79.81	194,703	+0.02(+0.03%)
Oct 08, 2015	80.29	80.29	79.73	79.79	428,416	-0.34(-0.42%)
Oct 07, 2015	79.96	80.16	79.85	80.13	131,774	+0.09(+0.11%)
Oct 06, 2015	80.05	80.18	79.80	80.04	268,597	+0.29(+0.37%)
Oct 05, 2015	79.82	79.90	79.71	79.75	310,084	-0.10(-0.12%)
Oct 02, 2015	79.92	80.11	79.72	79.84	436,109	+0.45(+0.57%)
Oct 01, 2015	79.62	79.62	79.36	79.39	273,187	+0.17(+0.22%)
Sep 30, 2015	79.23	79.34	79.17	79.22	425,929	-0.18(-0.23%)
Sep 29, 2015	79.62	79.67	79.40	79.40	194,562	-0.39(-0.49%)
Sep 28, 2015	79.54	79.79	79.47	79.79	456,117	+0.45(+0.57%)
Sep 25, 2015	79.41	79.59	79.26	79.34	197,888	-0.13(-0.17%)
Sep 24, 2015	79.89	80.03	79.36	79.48	807,561	-0.19(-0.24%)
Sep 23, 2015	79.70	79.77	79.54	79.67	157,155	-0.05(-0.07%)
Sep 22, 2015	79.89	79.89	79.64	79.72	255,486	+0.25(+0.31%)
Sep 21, 2015	79.86	79.86	79.43	79.48	193,079	-0.46(-0.58%)
Sep 18, 2015	79.68	79.95	79.52	79.94	428,951	+0.49(+0.62%)
Sep 17, 2015	79.29	79.58	79.06	79.45	200,104	+0.35(+0.44%)
Sep 16, 2015	79.18	79.28	79.06	79.09	316,640	-0.05(-0.07%)
Sep 15, 2015	79.50	79.61	79.09	79.15	634,038	-0.36(-0.45%)
Sep 14, 2015	79.70	79.70	79.49	79.50	433,161	-0.10(-0.13%)
Sep 11, 2015	79.50	79.74	79.50	79.61	538,448	+0.05(+0.07%)
Sep 10, 2015	79.53	79.62	79.48	79.56	178,639	-0.16(-0.21%)
Sep 09, 2015	79.24	79.76	79.24	79.72	1,924,520	+0.36(+0.45%)
Sep 08, 2015	79.26	79.42	79.25	79.36	248,978	-0.32(-0.40%)
Sep 04, 2015	79.66	79.68	79.68	79.68	192,404	+0.09(+0.11%)
Sep 03, 2015	79.61	79.67	79.54	79.59	201,737	+0.12(+0.15%)
Sep 02, 2015	79.49	79.66	79.42	79.48	149,507	-0.19(-0.24%)
Sep 01, 2015	79.53	79.72	79.53	79.67	118,259	-0.17(-0.22%)
Aug 31, 2015	79.83	79.94	79.56	79.84	495,885	+0.09(+0.11%)
Aug 28, 2015	79.83	79.88	79.61	79.75	198,990	+0.26(+0.33%)
Aug 27, 2015	79.45	79.61	79.34	79.49	234,792	-0.04(-0.06%)
Aug 26, 2015	79.47	79.74	79.40	79.54	315,636	-0.19(-0.23%)
Aug 25, 2015	79.62	79.94	79.47	79.72	540,119	-0.37(-0.46%)
Aug 24, 2015	80.30	80.30	79.89	80.09	444,548	-0.17(-0.21%)
Aug 21, 2015	80.07	80.30	79.99	80.26	818,525	+0.13(+0.16%)
Aug 20, 2015	80.06	80.16	80.02	80.13	427,198	+0.07(+0.09%)
Aug 19, 2015	79.72	80.06	79.65	80.06	182,567	+0.41(+0.52%)
Aug 18, 2015	79.74	79.77	79.63	79.65	202,539	-0.12(-0.15%)
Aug 17, 2015	79.88	79.95	79.77	79.77	115,732	+0.01(+0.01%)
Aug 14, 2015	79.63	79.88	79.62	79.76	125,412	-0.07(-0.08%)
Aug 13, 2015	79.92	80.06	79.82	79.83	155,859	-0.14(-0.18%)
Aug 12, 2015	80.06	80.25	79.96	79.97	106,606	-0.26(-0.33%)
Aug 11, 2015	80.08	80.25	79.98	80.23	284,894	+0.38(+0.48%)
Aug 10, 2015	79.86	80.03	79.81	79.85	335,380	-0.23(-0.29%)
Aug 07, 2015	79.88	80.16	79.83	80.08	458,599	+0.33(+0.42%)
Aug 06, 2015	79.69	79.88	79.64	79.75	228,748	+0.13(+0.16%)
Aug 05, 2015	79.72	79.80	79.57	79.63	354,608	-0.18(-0.22%)
Aug 04, 2015	79.99	80.15	79.79	79.80	299,281	-0.51(-0.63%)
Aug 03, 2015	80.04	80.39	80.04	80.31	176,113	+0.21(+0.26%)
Jul 31, 2015	80.14	80.34	80.10	80.10	425,265	+0.04(+0.06%)
Jul 30, 2015	80.00	80.09	79.95	80.06	172,878	+0.21(+0.26%)
Jul 29, 2015	79.92	79.93	79.69	79.85	141,148	-0.06(-0.07%)
Jul 28, 2015	79.86	80.10	79.86	79.91	1,192,419	-0.10(-0.13%)
Jul 27, 2015	80.22	80.22	79.96	80.01	139,817	-0.13(-0.17%)
Jul 24, 2015	80.13	80.24	80.00	80.15	109,247	+0.00(+0.00%)
Jul 23, 2015	79.98	80.24	79.86	80.15	96,569	+0.06(+0.07%)
Jul 22, 2015	79.85	80.09	79.82	80.09	1,179,950	+0.27(+0.34%)
Jul 21, 2015	79.78	79.90	79.72	79.82	149,693	+0.07(+0.08%)
Jul 20, 2015	79.80	79.92	79.72	79.75	294,999	-0.19(-0.23%)
Jul 17, 2015	79.73	79.95	79.73	79.94	145,400	+0.09(+0.11%)
Jul 16, 2015	79.57	79.86	79.47	79.85	129,751	+0.26(+0.33%)
Jul 15, 2015	79.48	79.75	79.41	79.59	117,300	+0.06(+0.07%)
Jul 14, 2015	79.43	79.57	79.36	79.53	144,600	+0.13(+0.16%)
Jul 13, 2015	79.07	79.49	79.07	79.40	167,674	+0.20(+0.25%)
Jul 10, 2015	79.21	79.36	79.04	79.20	72,677	-0.18(-0.22%)
Jul 09, 2015	79.47	79.64	79.30	79.38	164,045	-0.38(-0.48%)
Jul 08, 2015	79.57	79.78	79.51	79.76	108,053	+0.17(+0.21%)
Jul 07, 2015	79.83	79.93	79.58	79.59	110,233	+0.10(+0.13%)
Jul 06, 2015	79.54	79.64	79.30	79.49	197,659	+0.30(+0.38%)
Jul 02, 2015	79.39	79.19	79.19	79.19	173,578	+0.06(+0.08%)
Jul 01, 2015	79.37	79.44	79.13	79.13	208,919	-0.45(-0.57%)
Jun 30, 2015	79.43	79.60	79.25	79.58	464,679	-0.08(-0.10%)
Jun 29, 2015	79.26	79.72	79.14	79.66	239,621	+0.66(+0.84%)
Jun 26, 2015	79.09	79.14	78.99	79.00	82,104	-0.24(-0.31%)
Jun 25, 2015	79.38	79.43	79.17	79.25	279,386	-0.14(-0.18%)
Jun 24, 2015	79.24	79.43	79.16	79.39	185,681	+0.32(+0.40%)
Jun 23, 2015	79.11	79.34	79.07	79.07	251,994	-0.09(-0.11%)
Jun 22, 2015	79.26	79.36	79.10	79.16	99,072	-0.36(-0.46%)
Jun 19, 2015	79.45	79.54	79.33	79.52	97,665	+0.34(+0.43%)
Jun 18, 2015	79.16	79.29	79.05	79.18	478,105	-0.16(-0.21%)
Jun 17, 2015	79.22	79.43	78.99	79.34	401,454	+0.05(+0.07%)
Jun 16, 2015	79.20	79.34	79.13	79.29	151,180	+0.11(+0.14%)
Jun 15, 2015	79.29	79.40	79.06	79.18	318,701	+0.06(+0.07%)
Jun 12, 2015	79.13	79.27	79.04	79.12	647,170	+0.19(+0.24%)
Jun 11, 2015	78.91	79.02	78.80	78.93	378,729	+0.27(+0.34%)
Jun 10, 2015	78.74	78.88	78.64	78.66	319,218	-0.27(-0.34%)
Jun 09, 2015	79.21	79.29	78.91	78.93	439,146	-0.33(-0.42%)
Jun 08, 2015	79.25	79.44	79.24	79.26	98,105	+0.14(+0.18%)
Jun 05, 2015	79.26	79.39	79.04	79.12	84,651	-0.30(-0.38%)
Jun 04, 2015	79.39	79.50	79.21	79.43	301,408	+0.20(+0.25%)
Jun 03, 2015	79.61	79.61	79.21	79.23	154,014	-0.57(-0.72%)
Jun 02, 2015	79.83	79.94	79.63	79.80	170,795	-0.24(-0.30%)
Jun 01, 2015	80.35	80.35	79.98	80.03	106,195	-0.27(-0.34%)
May 29, 2015	80.26	80.52	80.20	80.31	186,004	+0.01(+0.02%)
May 28, 2015	80.29	80.37	80.18	80.29	62,227	-0.05(-0.06%)
May 27, 2015	80.19	80.35	80.06	80.35	129,972	+0.01(+0.02%)
May 26, 2015	80.01	80.35	79.95	80.33	181,577	+0.64(+0.80%)
May 22, 2015	79.73	79.69	79.69	79.69	213,485	-0.13(-0.17%)
May 21, 2015	79.66	79.87	79.58	79.83	122,310	+0.35(+0.44%)
May 20, 2015	79.38	79.60	79.35	79.48	157,556	+0.13(+0.17%)
May 19, 2015	79.41	79.58	79.32	79.35	164,347	-0.07(-0.09%)
May 18, 2015	79.50	79.74	79.35	79.42	177,385	-0.34(-0.43%)
May 15, 2015	79.57	79.83	79.51	79.76	200,033	+0.38(+0.48%)
May 14, 2015	79.30	79.49	79.18	79.38	290,800	-0.03(-0.04%)
May 13, 2015	79.73	79.73	79.24	79.41	169,137	-0.18(-0.23%)
May 12, 2015	79.53	79.70	79.36	79.59	116,872	+0.07(+0.09%)
May 11, 2015	79.85	79.89	79.51	79.52	277,002	-0.43(-0.54%)
May 08, 2015	80.04	80.15	79.86	79.95	98,503	+0.05(+0.06%)
May 07, 2015	79.64	79.95	79.64	79.89	189,876	+0.35(+0.44%)
May 06, 2015	79.72	79.87	79.51	79.55	405,471	-0.41(-0.51%)
May 05, 2015	80.15	80.15	79.72	79.95	464,003	-0.30(-0.37%)
May 04, 2015	80.38	80.46	80.18	80.25	348,304	-0.05(-0.06%)
May 01, 2015	80.34	80.50	80.18	80.30	464,902	-0.26(-0.32%)
Apr 30, 2015	80.48	80.70	80.38	80.56	499,828	-0.06(-0.07%)
Apr 29, 2015	80.49	80.69	80.38	80.62	241,315	-0.22(-0.27%)
Apr 28, 2015	81.06	81.09	80.77	80.83	239,967	-0.34(-0.42%)
Apr 27, 2015	81.27	81.27	80.99	81.17	233,231	-0.01(-0.02%)
Apr 24, 2015	81.16	81.31	81.05	81.19	80,465	+0.10(+0.12%)
Apr 23, 2015	81.17	81.26	80.98	81.09	271,876	+0.11(+0.14%)
Apr 22, 2015	81.36	81.36	80.92	80.98	528,585	-0.42(-0.52%)
Apr 21, 2015	81.50	81.59	81.35	81.40	153,715	-0.10(-0.12%)
Apr 20, 2015	81.53	81.60	81.34	81.50	1,025,151	-0.03(-0.04%)
Apr 17, 2015	81.44	81.64	81.29	81.53	902,721	+0.07(+0.09%)
Apr 16, 2015	81.54	81.54	81.27	81.45	511,728	+0.00(+0.00%)
Apr 15, 2015	81.46	81.64	81.39	81.45	164,627	+0.06(+0.07%)
Apr 14, 2015	81.47	81.54	81.36	81.39	475,371	-0.10(-0.12%)
Apr 13, 2015	81.47	81.49	81.27	81.49	103,544	+0.18(+0.23%)
Apr 10, 2015	81.36	81.55	81.24	81.31	344,720	+0.13(+0.16%)
Apr 09, 2015	81.33	81.43	81.10	81.17	323,108	-0.04(-0.05%)
Apr 08, 2015	81.39	81.42	81.16	81.21	231,500	-0.27(-0.33%)
Apr 07, 2015	81.31	81.51	81.21	81.48	245,787	+0.24(+0.30%)
Apr 06, 2015	81.30	81.42	81.13	81.23	260,593	+0.07(+0.09%)
Apr 02, 2015	81.63	81.16	81.16	81.16	267,158	-0.38(-0.47%)
Apr 01, 2015	81.22	81.65	81.17	81.54	401,114	+0.25(+0.31%)
Mar 31, 2015	81.06	81.36	81.06	81.29	547,877	+0.19(+0.24%)
Mar 30, 2015	81.05	81.18	80.89	81.10	195,204	-0.04(-0.05%)
Mar 27, 2015	80.93	81.24	80.93	81.14	120,919	+0.39(+0.48%)
Mar 26, 2015	80.92	81.01	80.69	80.75	325,991	-0.46(-0.57%)
Mar 25, 2015	81.42	81.42	81.13	81.21	148,131	-0.04(-0.05%)
Mar 24, 2015	81.19	81.30	81.06	81.25	182,519	+0.12(+0.14%)
Mar 23, 2015	81.21	81.43	81.06	81.14	303,902	-0.07(-0.08%)
Mar 20, 2015	81.38	81.56	81.15	81.20	164,615	+0.07(+0.09%)
Mar 19, 2015	81.02	81.24	80.94	81.13	304,316	+0.07(+0.09%)
Mar 18, 2015	80.79	81.06	80.58	81.06	348,640	+0.41(+0.50%)
Mar 17, 2015	80.57	80.69	80.44	80.65	203,970	+0.11(+0.14%)
Mar 16, 2015	80.59	80.59	80.41	80.54	125,962	-0.02(-0.02%)
Mar 13, 2015	80.51	80.70	80.41	80.55	107,168	+0.08(+0.10%)
Mar 12, 2015	80.75	80.78	80.42	80.47	232,758	-0.18(-0.23%)
Mar 11, 2015	80.50	80.67	80.35	80.66	195,801	+0.19(+0.24%)
Mar 10, 2015	80.32	80.47	80.20	80.47	293,586	+0.24(+0.30%)
Mar 09, 2015	79.96	80.25	79.96	80.22	410,433	+0.26(+0.32%)
Mar 06, 2015	80.37	80.43	79.96	79.96	180,594	-0.61(-0.76%)
Mar 05, 2015	80.53	80.58	80.41	80.58	127,393	+0.12(+0.15%)
Mar 04, 2015	80.47	80.55	80.40	80.46	174,910	+0.09(+0.11%)
Mar 03, 2015	80.46	80.53	80.33	80.37	147,685	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.