Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.54	81.74	81.54	81.74	606,629	+0.55(+0.67%)
Jan 29, 2015	81.28	81.41	81.12	81.20	161,283	-0.07(-0.09%)
Jan 28, 2015	81.00	81.45	81.00	81.27	280,477	+0.19(+0.24%)
Jan 27, 2015	81.16	81.16	80.92	81.08	236,546	+0.13(+0.15%)
Jan 26, 2015	80.99	81.09	80.87	80.95	418,733	+0.03(+0.04%)
Jan 23, 2015	80.78	81.04	80.78	80.92	163,278	+0.26(+0.32%)
Jan 22, 2015	80.80	80.81	80.51	80.67	127,300	-0.09(-0.11%)
Jan 21, 2015	80.70	80.93	80.67	80.75	368,879	-0.13(-0.16%)
Jan 20, 2015	80.80	80.94	80.72	80.88	150,429	+0.26(+0.32%)
Jan 16, 2015	80.79	80.86	80.61	80.62	384,164	-0.18(-0.23%)
Jan 15, 2015	80.52	80.89	80.45	80.81	198,648	+0.39(+0.49%)
Jan 14, 2015	80.46	80.57	80.35	80.41	206,189	+0.15(+0.19%)
Jan 13, 2015	80.17	80.33	80.13	80.26	204,745	-0.01(-0.01%)
Jan 12, 2015	80.14	80.31	80.10	80.27	123,330	+0.18(+0.22%)
Jan 09, 2015	79.89	80.19	79.87	80.09	296,362	+0.12(+0.15%)
Jan 08, 2015	79.89	79.99	79.80	79.97	176,418	-0.07(-0.08%)
Jan 07, 2015	79.99	80.11	79.83	80.04	286,999	+0.06(+0.07%)
Jan 06, 2015	79.85	80.17	79.79	79.98	291,423	+0.18(+0.23%)
Jan 05, 2015	79.65	79.82	79.53	79.79	141,029	+0.23(+0.29%)
Jan 02, 2015	79.26	79.57	79.24	79.57	375,575	+0.46(+0.59%)
Dec 31, 2014	79.05	79.10	79.10	79.10	276,086	+0.01(+0.02%)
Dec 30, 2014	79.10	79.20	79.04	79.09	271,993	+0.10(+0.12%)
Dec 29, 2014	79.10	79.12	78.86	78.99	172,087	+0.15(+0.19%)
Dec 26, 2014	78.85	78.92	78.79	78.84	86,137	-0.09(-0.12%)
Dec 24, 2014	78.73	78.94	78.94	78.94	104,095	+0.13(+0.17%)
Dec 23, 2014	78.99	79.12	78.81	78.81	201,384	-0.34(-0.43%)
Dec 22, 2014	78.98	79.15	78.98	79.15	155,026	+0.14(+0.17%)
Dec 19, 2014	78.83	79.03	78.82	79.01	157,023	+0.23(+0.29%)
Dec 18, 2014	78.84	78.92	78.78	78.78	124,835	-0.20(-0.26%)
Dec 17, 2014	79.18	79.20	78.99	78.99	263,727	-0.15(-0.18%)
Dec 16, 2014	79.25	79.25	79.02	79.13	106,365	+0.02(+0.03%)
Dec 15, 2014	79.23	79.25	79.10	79.11	229,740	-0.16(-0.20%)
Dec 12, 2014	79.12	79.31	79.09	79.27	197,632	+0.36(+0.46%)
Dec 11, 2014	79.16	79.16	78.91	78.91	583,111	-0.30(-0.38%)
Dec 10, 2014	78.97	79.21	78.92	79.21	288,708	+0.24(+0.30%)
Dec 09, 2014	79.02	79.11	78.94	78.97	205,300	+0.01(+0.01%)
Dec 08, 2014	78.89	78.96	78.81	78.96	174,123	+0.07(+0.09%)
Dec 05, 2014	78.97	79.01	78.81	78.89	236,162	-0.13(-0.17%)
Dec 04, 2014	78.93	79.07	78.91	79.02	299,681	+0.08(+0.10%)
Dec 03, 2014	78.92	78.97	78.89	78.94	88,176	-0.05(-0.06%)
Dec 02, 2014	79.06	79.09	78.90	79.00	477,364	-0.15(-0.19%)
Dec 01, 2014	79.29	79.51	79.07	79.15	355,056	+0.04(+0.05%)
Nov 28, 2014	79.06	79.21	78.97	79.11	148,155	+0.12(+0.16%)
Nov 26, 2014	79.01	78.99	78.99	78.99	142,309	+0.05(+0.06%)
Nov 25, 2014	78.79	78.94	78.79	78.94	192,077	+0.22(+0.27%)
Nov 24, 2014	78.75	78.77	78.68	78.72	196,498	+0.01(+0.01%)
Nov 21, 2014	78.61	78.71	78.56	78.71	232,454	+0.22(+0.28%)
Nov 20, 2014	78.68	78.68	78.45	78.49	298,304	+0.02(+0.03%)
Nov 19, 2014	78.38	78.55	78.36	78.47	423,378	-0.04(-0.05%)
Nov 18, 2014	78.48	78.56	78.40	78.51	78,688	+0.06(+0.07%)
Nov 17, 2014	78.56	78.64	78.41	78.46	235,513	-0.04(-0.05%)
Nov 14, 2014	78.41	78.52	78.34	78.49	253,093	+0.11(+0.14%)
Nov 13, 2014	78.36	78.46	78.33	78.38	159,393	+0.06(+0.07%)
Nov 12, 2014	78.42	78.46	78.29	78.33	228,300	+0.05(+0.06%)
Nov 11, 2014	78.35	78.40	78.23	78.28	140,887	-0.07(-0.09%)
Nov 10, 2014	78.57	78.57	78.31	78.35	110,710	-0.22(-0.28%)
Nov 07, 2014	78.35	78.58	78.31	78.57	245,465	+0.36(+0.46%)
Nov 06, 2014	78.28	78.35	78.17	78.21	294,259	-0.11(-0.15%)
Nov 05, 2014	78.32	78.38	78.26	78.33	173,086	+0.02(+0.03%)
Nov 04, 2014	78.36	78.41	78.25	78.31	358,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.