Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	81.24	81.37	81.11	81.31	158,708	+0.02(+0.03%)
Mar 30, 2016	81.10	81.33	81.09	81.28	335,304	+0.19(+0.23%)
Mar 29, 2016	80.92	81.22	80.89	81.10	356,712	+0.25(+0.31%)
Mar 28, 2016	80.84	81.02	80.84	80.84	185,680	+0.00(+0.00%)
Mar 24, 2016	80.85	80.84	80.84	80.84	190,689	+0.12(+0.14%)
Mar 23, 2016	80.56	80.84	80.56	80.73	284,282	+0.08(+0.10%)
Mar 22, 2016	80.94	81.01	80.65	80.65	159,962	-0.15(-0.18%)
Mar 21, 2016	80.87	80.87	80.63	80.80	346,336	-0.09(-0.11%)
Mar 18, 2016	80.75	80.94	80.67	80.89	310,954	+0.22(+0.28%)
Mar 17, 2016	80.66	80.76	80.45	80.67	172,082	-0.01(-0.01%)
Mar 16, 2016	80.19	80.67	80.18	80.67	270,786	+0.42(+0.52%)
Mar 15, 2016	80.40	80.40	80.23	80.26	251,030	-0.05(-0.06%)
Mar 14, 2016	80.29	80.36	80.23	80.30	71,041	+0.09(+0.12%)
Mar 11, 2016	80.20	80.33	80.10	80.21	467,850	+0.02(+0.02%)
Mar 10, 2016	80.26	80.35	80.10	80.20	191,002	-0.05(-0.06%)
Mar 09, 2016	80.10	80.25	80.07	80.24	191,544	-0.11(-0.13%)
Mar 08, 2016	80.24	80.39	80.17	80.35	176,121	+0.15(+0.19%)
Mar 07, 2016	80.17	80.26	80.10	80.20	170,543	+0.00(+0.00%)
Mar 04, 2016	80.16	80.23	80.01	80.20	139,582	-0.03(-0.04%)
Mar 03, 2016	80.00	80.28	79.97	80.23	103,617	+0.27(+0.34%)
Mar 02, 2016	79.83	79.98	79.83	79.96	109,035	-0.03(-0.03%)
Mar 01, 2016	80.30	80.32	79.90	79.98	140,905	-0.21(-0.26%)
Feb 29, 2016	80.09	80.36	80.07	80.20	378,774	-0.05(-0.06%)
Feb 26, 2016	80.16	80.32	80.16	80.24	90,054	-0.28(-0.34%)
Feb 25, 2016	80.37	80.55	80.30	80.52	105,071	+0.19(+0.24%)
Feb 24, 2016	80.33	80.59	80.25	80.33	95,740	+0.05(+0.07%)
Feb 23, 2016	79.96	80.32	79.92	80.27	130,508	+0.21(+0.26%)
Feb 22, 2016	79.90	80.13	79.90	80.06	97,423	-0.04(-0.05%)
Feb 19, 2016	80.06	80.20	80.05	80.10	104,358	-0.06(-0.08%)
Feb 18, 2016	79.86	80.18	79.86	80.16	219,988	+0.37(+0.46%)
Feb 17, 2016	79.60	79.91	79.60	79.80	412,382	-0.03(-0.04%)
Feb 16, 2016	79.76	80.05	79.76	79.83	191,736	-0.15(-0.19%)
Feb 12, 2016	80.13	79.98	79.98	79.98	187,604	-0.50(-0.62%)
Feb 11, 2016	80.56	80.73	80.43	80.48	226,658	+0.13(+0.16%)
Feb 10, 2016	80.25	80.54	80.23	80.35	168,937	-0.08(-0.10%)
Feb 09, 2016	80.38	80.65	80.31	80.43	213,204	-0.18(-0.23%)
Feb 08, 2016	80.59	80.75	80.38	80.61	138,216	+0.30(+0.37%)
Feb 05, 2016	80.33	80.59	80.28	80.31	123,528	-0.14(-0.17%)
Feb 04, 2016	80.46	80.50	80.32	80.45	113,885	+0.05(+0.07%)
Feb 03, 2016	80.33	80.76	80.26	80.40	192,359	-0.28(-0.34%)
Feb 02, 2016	80.52	80.78	80.52	80.67	244,018	+0.15(+0.19%)
Feb 01, 2016	80.75	80.75	80.32	80.52	399,266	-0.14(-0.17%)
Jan 29, 2016	80.33	80.66	80.28	80.66	2,080,521	+0.50(+0.62%)
Jan 28, 2016	80.00	80.21	80.00	80.16	154,568	+0.15(+0.19%)
Jan 27, 2016	79.93	80.03	79.85	80.00	187,231	-0.04(-0.05%)
Jan 26, 2016	79.85	80.10	79.75	80.04	362,911	+0.12(+0.14%)
Jan 25, 2016	79.84	79.94	79.76	79.93	127,123	+0.17(+0.21%)
Jan 22, 2016	79.42	79.76	79.42	79.76	131,600	+0.27(+0.34%)
Jan 21, 2016	80.09	80.09	79.44	79.49	485,955	-0.12(-0.14%)
Jan 20, 2016	79.94	80.00	79.60	79.60	518,147	-0.20(-0.25%)
Jan 19, 2016	80.24	80.24	79.73	79.80	517,155	-0.50(-0.62%)
Jan 15, 2016	80.40	80.30	80.30	80.30	669,715	+0.17(+0.21%)
Jan 14, 2016	80.14	80.27	80.04	80.13	2,091,768	+0.05(+0.07%)
Jan 13, 2016	79.87	80.27	79.87	80.08	163,621	+0.02(+0.02%)
Jan 12, 2016	79.79	80.20	79.73	80.07	303,801	-0.03(-0.04%)
Jan 11, 2016	80.01	80.19	79.94	80.10	370,139	-0.13(-0.16%)
Jan 08, 2016	80.06	80.38	80.05	80.23	128,529	+0.09(+0.12%)
Jan 07, 2016	80.14	80.33	80.09	80.13	137,468	-0.18(-0.22%)
Jan 06, 2016	80.10	80.33	80.07	80.31	198,149	+0.22(+0.28%)
Jan 05, 2016	79.94	80.13	79.84	80.09	139,395	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.