Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.22	99.46	96.60	97.26	4,326,905	-1.03(-1.05%)
Feb 27, 2023	97.13	98.94	96.74	98.29	2,845,321	+1.56(+1.62%)
Feb 24, 2023	93.98	96.74	93.03	96.73	3,169,650	+1.56(+1.64%)
Feb 23, 2023	95.83	96.25	94.00	95.16	2,887,006	+0.83(+0.88%)
Feb 22, 2023	94.18	95.60	93.43	94.33	2,201,521	-0.17(-0.18%)
Feb 21, 2023	93.81	95.48	93.40	94.50	2,709,309	+0.10(+0.11%)
Feb 17, 2023	96.75	97.27	94.05	94.39	3,730,464	-4.11(-4.17%)
Feb 16, 2023	99.95	100.73	98.41	98.50	3,063,822	-1.62(-1.62%)
Feb 15, 2023	100.45	101.07	98.81	100.12	2,797,619	-1.22(-1.20%)
Feb 14, 2023	100.92	102.18	100.55	101.34	2,414,995	-0.29(-0.29%)
Feb 13, 2023	100.45	101.68	99.28	101.64	2,778,428	+0.83(+0.82%)
Feb 10, 2023	97.38	100.94	97.14	100.81	3,199,072	+4.95(+5.16%)
Feb 09, 2023	96.85	97.90	95.68	95.86	3,086,251	-0.59(-0.61%)
Feb 08, 2023	95.53	97.31	95.04	96.45	3,923,765	+0.43(+0.45%)
Feb 07, 2023	92.81	96.12	92.46	96.02	3,863,548	+3.94(+4.28%)
Feb 06, 2023	92.55	93.41	90.27	92.08	2,838,719	-0.69(-0.74%)
Feb 03, 2023	93.20	94.45	92.48	92.76	3,754,906	-0.16(-0.17%)
Feb 02, 2023	92.00	92.94	90.44	92.92	4,972,461	+0.93(+1.01%)
Feb 01, 2023	93.69	95.37	91.09	91.99	4,756,357	-2.14(-2.27%)
Jan 31, 2023	98.29	98.29	93.06	94.13	8,401,442	-5.77(-5.78%)
Jan 30, 2023	101.74	102.26	99.41	99.91	3,311,352	-2.17(-2.12%)
Jan 27, 2023	104.62	105.00	102.05	102.08	2,670,079	-2.59(-2.48%)
Jan 26, 2023	102.85	104.84	101.65	104.67	2,898,504	+2.48(+2.43%)
Jan 25, 2023	99.85	102.20	99.08	102.19	3,077,458	+1.73(+1.72%)
Jan 24, 2023	92.90	100.92	88.48	100.46	2,514,735	+0.07(+0.07%)
Jan 23, 2023	100.92	102.03	100.08	100.40	3,279,611	-0.02(-0.02%)
Jan 20, 2023	98.39	100.67	97.48	100.42	3,181,115	+2.42(+2.47%)
Jan 19, 2023	96.40	98.41	95.60	97.99	2,872,541	+1.57(+1.63%)
Jan 18, 2023	96.90	99.05	96.04	96.42	3,097,537	+0.19(+0.20%)
Jan 17, 2023	97.21	98.58	96.10	96.24	2,770,308	-0.49(-0.50%)
Jan 13, 2023	96.57	97.05	95.31	96.73	2,272,262	+0.16(+0.17%)
Jan 12, 2023	95.70	97.42	95.50	96.57	2,377,081	+1.35(+1.42%)
Jan 11, 2023	96.20	96.44	94.38	95.21	3,798,238	-0.14(-0.15%)
Jan 10, 2023	96.17	97.12	94.42	95.35	3,468,005	-0.41(-0.43%)
Jan 09, 2023	100.17	100.42	95.35	95.77	5,013,286	-3.46(-3.49%)
Jan 06, 2023	97.84	99.82	97.47	99.23	3,303,461	+2.52(+2.60%)
Jan 05, 2023	94.07	96.76	94.07	96.72	3,565,908	+2.20(+2.32%)
Jan 04, 2023	93.46	95.76	93.30	94.52	3,152,029	-0.33(-0.35%)
Jan 03, 2023	97.07	98.08	94.39	94.85	3,063,181	-2.86(-2.93%)
Dec 30, 2022	97.49	98.46	97.18	97.71	2,225,073	-0.03(-0.03%)
Dec 29, 2022	95.76	97.91	95.45	97.74	1,944,133	+1.84(+1.92%)
Dec 28, 2022	98.01	98.31	95.75	95.90	2,034,618	-2.28(-2.32%)
Dec 27, 2022	98.17	98.38	97.34	98.18	2,635,578	+0.60(+0.62%)
Dec 23, 2022	94.87	97.65	94.87	97.58	2,360,766	+3.20(+3.39%)
Dec 22, 2022	97.07	97.16	92.91	94.38	2,436,844	-2.65(-2.73%)
Dec 21, 2022	97.86	98.26	96.01	97.03	2,632,945	+0.67(+0.69%)
Dec 20, 2022	94.82	97.12	94.44	96.36	2,601,492	+1.91(+2.02%)
Dec 19, 2022	95.11	96.12	93.48	94.45	2,609,652	-0.03(-0.03%)
Dec 16, 2022	93.65	94.77	93.00	94.48	7,706,771	-0.78(-0.82%)
Dec 15, 2022	94.58	95.32	93.58	95.26	2,604,754	+0.18(+0.19%)
Dec 14, 2022	95.95	96.86	94.87	95.08	2,818,975	-0.80(-0.83%)
Dec 13, 2022	97.61	97.95	95.51	95.88	3,177,370	+0.06(+0.06%)
Dec 12, 2022	92.63	95.90	92.02	95.82	3,932,378	+3.82(+4.15%)
Dec 09, 2022	94.31	95.05	91.95	92.00	3,422,034	-2.72(-2.87%)
Dec 08, 2022	98.23	98.34	94.32	94.73	3,087,507	-1.98(-2.05%)
Dec 07, 2022	96.46	98.54	95.68	96.71	3,000,588	-0.07(-0.07%)
Dec 06, 2022	97.03	98.91	95.72	96.77	3,863,394	-1.00(-1.03%)
Dec 05, 2022	101.20	101.55	96.88	97.78	3,211,048	-2.36(-2.35%)
Dec 02, 2022	100.64	102.05	99.56	100.13	2,850,407	-1.30(-1.28%)
Dec 01, 2022	102.41	102.96	100.32	101.43	3,423,709	-0.38(-0.37%)
Nov 30, 2022	103.42	103.62	100.45	101.80	4,246,198	-0.50(-0.49%)
Nov 29, 2022	102.44	103.57	101.78	102.30	4,104,923	+1.08(+1.07%)
Nov 28, 2022	101.63	103.35	101.02	101.22	3,833,294	-2.78(-2.67%)
Nov 25, 2022	104.25	104.97	103.60	104.00	1,501,287	+0.07(+0.06%)
Nov 23, 2022	103.72	105.00	102.75	103.94	2,835,791	-1.48(-1.41%)
Nov 22, 2022	104.05	105.94	103.78	105.42	3,719,354	+3.06(+2.99%)
Nov 21, 2022	100.91	102.58	99.42	102.36	3,243,708	+0.04(+0.04%)
Nov 18, 2022	101.36	102.61	100.35	102.32	3,937,471	-0.69(-0.67%)
Nov 17, 2022	99.54	103.15	99.33	103.02	2,601,744	+1.92(+1.90%)
Nov 16, 2022	102.22	103.83	100.82	101.09	3,218,677	-2.31(-2.23%)
Nov 15, 2022	103.03	103.94	101.72	103.40	4,067,034	+0.79(+0.77%)
Nov 14, 2022	103.30	105.65	102.58	102.61	4,273,599	-0.97(-0.93%)
Nov 11, 2022	100.00	104.90	100.00	103.58	6,003,435	+4.71(+4.76%)
Nov 10, 2022	98.80	99.02	97.07	98.87	3,708,164	+2.00(+2.07%)
Nov 09, 2022	99.19	100.98	96.07	96.87	5,052,782	-0.95(-0.97%)
Nov 08, 2022	97.97	98.40	96.43	97.82	2,673,483	-0.30(-0.30%)
Nov 07, 2022	96.66	98.60	96.66	98.11	3,465,490	+1.81(+1.88%)
Nov 04, 2022	97.84	98.48	95.29	96.30	3,287,321	+0.34(+0.35%)
Nov 03, 2022	95.45	96.73	94.51	95.96	3,301,900	-0.11(-0.12%)
Nov 02, 2022	99.31		95.86	96.08	3,957,171	-3.85(-3.86%)
Nov 01, 2022	99.58	102.35	98.95	99.93	6,243,870	+2.88(+2.96%)
Oct 31, 2022	95.55	98.03	95.55	97.05	3,848,401	+0.08(+0.09%)
Oct 28, 2022	97.27	98.70	95.57	96.97	3,826,674	+0.60(+0.62%)
Oct 27, 2022	96.78	98.61	96.27	96.37	3,647,439	+1.21(+1.27%)
Oct 26, 2022	93.69	95.83	93.42	95.16	3,410,126	+1.90(+2.04%)
Oct 25, 2022	92.74	93.74	91.76	93.27	2,822,972	-0.17(-0.18%)
Oct 24, 2022	93.34	94.36	92.99	93.43	2,144,913	-0.04(-0.04%)
Oct 21, 2022	91.44	93.69	90.97	93.47	3,503,414	+2.51(+2.76%)
Oct 20, 2022	91.92	92.97	90.71	90.96	3,259,608	-0.20(-0.21%)
Oct 19, 2022	89.77	92.00	88.97	91.15	3,592,750	+1.71(+1.91%)
Oct 18, 2022	89.30	90.54	87.45	89.44	2,960,540	+0.60(+0.68%)
Oct 17, 2022	89.12	91.19	87.98	88.84	3,941,087	+1.27(+1.45%)
Oct 14, 2022	89.80	90.73	87.40	87.57	4,196,469	-2.61(-2.89%)
Oct 13, 2022	85.58	91.11	85.44	90.18	3,963,791	+3.69(+4.26%)
Oct 12, 2022	83.65	87.23	82.85	86.49	3,048,033	+2.42(+2.88%)
Oct 11, 2022	83.87	85.59	82.49	84.07	3,158,728	-0.72(-0.85%)
Oct 10, 2022	86.70	87.37	84.50	84.79	2,993,368	-1.29(-1.50%)
Oct 07, 2022	87.38	87.94	85.49	86.08	3,528,302	-0.80(-0.92%)
Oct 06, 2022	85.53	87.27	85.20	86.88	3,478,893	+0.70(+0.81%)
Oct 05, 2022	83.38	87.29	83.24	86.18	5,848,686	+2.09(+2.49%)
Oct 04, 2022	80.48	84.17	79.56	84.09	5,804,784	+5.38(+6.83%)
Oct 03, 2022	77.83	79.35	76.61	78.71	4,182,095	+3.59(+4.78%)
Sep 30, 2022	74.28	75.78	73.86	75.12	3,502,578	+0.08(+0.11%)
Sep 29, 2022	75.13	75.76	73.83	75.04	3,349,019	-0.72(-0.95%)
Sep 28, 2022	71.06	75.92	70.93	75.75	5,803,759	+4.82(+6.80%)
Sep 27, 2022	70.30	72.07	70.16	70.93	4,455,887	+1.92(+2.78%)
Sep 26, 2022	69.80	71.32	68.88	69.01	5,068,977	-1.70(-2.41%)
Sep 23, 2022	73.88	73.95	70.29	70.72	6,052,437	-5.84(-7.63%)
Sep 22, 2022	76.50	77.60	75.51	76.56	3,183,648	+0.93(+1.23%)
Sep 21, 2022	78.96	79.01	75.57	75.63	3,085,986	-1.81(-2.34%)
Sep 20, 2022	75.50	78.03	75.24	77.45	3,742,411	+1.20(+1.57%)
Sep 19, 2022	73.14	76.45	73.10	76.25	3,357,393	+1.12(+1.49%)
Sep 16, 2022	76.25	76.25	73.53	75.13	7,349,919	-1.06(-1.39%)
Sep 15, 2022	78.24	78.44	75.53	76.19	5,451,467	-3.84(-4.80%)
Sep 14, 2022	80.81	82.69	79.02	80.03	4,160,541	-0.15(-0.19%)
Sep 13, 2022	81.88	83.22	80.04	80.18	3,227,990	-3.16(-3.80%)
Sep 12, 2022	83.04	84.75	82.68	83.35	2,637,043	+1.42(+1.74%)
Sep 09, 2022	81.37	82.28	80.92	81.92	2,661,583	+1.95(+2.44%)
Sep 08, 2022	80.67	80.87	79.10	79.97	2,661,728	-0.36(-0.45%)
Sep 07, 2022	79.18	80.74	78.20	80.33	2,829,288	-0.41(-0.51%)
Sep 06, 2022	83.00	83.03	80.40	80.74	2,746,816	-1.58(-1.92%)
Sep 02, 2022	82.15	83.67	81.61	82.32	2,838,522	+1.98(+2.47%)
Sep 01, 2022	81.67	82.24	78.54	80.34	4,302,756	-2.91(-3.50%)
Aug 31, 2022	81.73	84.77	81.48	83.25	3,067,643	-0.64(-0.77%)
Aug 30, 2022	85.56	85.60	83.14	83.89	3,047,642	-2.84(-3.27%)
Aug 29, 2022	85.77	87.87	85.44	86.73	2,768,636	+0.95(+1.11%)
Aug 26, 2022	87.58	88.18	85.75	85.78	2,955,050	-1.52(-1.74%)
Aug 25, 2022	86.22	87.69	86.01	87.30	2,971,834	+1.34(+1.56%)
Aug 24, 2022	85.07	86.27	84.58	85.96	3,437,205	+0.89(+1.05%)
Aug 23, 2022	82.92	85.33	82.74	85.07	3,360,960	+2.96(+3.60%)
Aug 22, 2022	81.67	83.23	80.29	82.11	2,894,902	-0.20(-0.24%)
Aug 19, 2022	82.40	83.07	81.76	82.30	3,403,686	-0.23(-0.28%)
Aug 18, 2022	84.02	84.29	80.65	82.54	5,871,848	-1.10(-1.31%)
Aug 17, 2022	81.39	84.26	81.04	83.63	3,292,461	+1.38(+1.67%)
Aug 16, 2022	82.46	83.77	81.29	82.26	3,713,447	+0.18(+0.22%)
Aug 15, 2022	80.34	82.34	79.35	82.07	3,348,772	-0.77(-0.93%)
Aug 12, 2022	80.90	82.88	80.68	82.85	3,037,038	+1.54(+1.89%)
Aug 11, 2022	80.11	81.56	79.37	81.31	3,042,779	+2.49(+3.15%)
Aug 10, 2022	79.27	79.49	77.01	78.82	2,378,683	+0.09(+0.12%)
Aug 09, 2022	78.16	79.01	77.73	78.73	2,240,458	+1.59(+2.06%)
Aug 08, 2022	77.32	78.07	76.65	77.14	1,825,047	+0.04(+0.05%)
Aug 05, 2022	75.21	77.77	75.03	77.10	1,951,317	+1.02(+1.34%)
Aug 04, 2022	78.15	78.29	75.88	76.08	3,247,821	-2.63(-3.34%)
Aug 03, 2022	81.91	82.69	78.11	78.71	3,844,152	-1.87(-2.32%)
Aug 02, 2022	80.66	81.72	79.33	80.58	2,667,858	+0.05(+0.06%)
Aug 01, 2022	80.67	81.19	78.84	80.54	3,162,056	-1.39(-1.70%)
Jul 29, 2022	81.30	82.36	79.86	81.93	5,160,629	+0.91(+1.12%)
Jul 28, 2022	82.15	82.92	79.81	81.01	3,534,744	-0.30(-0.37%)
Jul 27, 2022	79.62	81.75	78.74	81.32	2,501,542	+2.20(+2.78%)
Jul 26, 2022	81.24	81.51	78.56	79.12	2,031,408	-1.19(-1.48%)
Jul 25, 2022	78.92	80.49	77.98	80.31	2,994,639	+2.49(+3.21%)
Jul 22, 2022	78.30	79.24	77.38	77.81	2,940,402	-0.63(-0.80%)
Jul 21, 2022	77.74	78.53	75.04	78.44	3,941,543	-1.51(-1.89%)
Jul 20, 2022	78.52	80.36	77.89	79.95	3,900,998	+1.33(+1.69%)
Jul 19, 2022	75.94	78.87	75.94	78.62	3,006,319	+2.45(+3.21%)
Jul 18, 2022	76.90	77.62	75.79	76.17	2,943,747	+1.02(+1.36%)
Jul 15, 2022	73.69	75.24	72.90	75.15	3,033,341	+2.84(+3.93%)
Jul 14, 2022	71.02	72.34	69.73	72.31	4,561,653	-1.01(-1.38%)
Jul 13, 2022	73.00	74.93	72.21	73.32	3,901,066	-0.79(-1.07%)
Jul 12, 2022	73.15	74.68	72.75	74.11	2,785,361	-1.15(-1.53%)
Jul 11, 2022	74.26	75.65	73.40	75.26	2,658,596	-0.23(-0.30%)
Jul 08, 2022	76.93	77.11	74.41	75.49	2,411,029	-0.49(-0.64%)
Jul 07, 2022	75.38	76.72	74.76	75.98	4,030,587	+2.77(+3.78%)
Jul 06, 2022	73.62	74.45	70.58	73.21	5,021,556	-0.79(-1.07%)
Jul 05, 2022	76.46	76.87	71.92	74.00	5,656,125	-3.66(-4.72%)
Jul 01, 2022	75.83	77.98	74.24	77.66	4,450,941	+2.19(+2.90%)
Jun 30, 2022	76.11	77.53	74.46	75.47	5,245,587	-2.38(-3.06%)
Jun 29, 2022	83.10	83.55	77.53	77.86	4,612,155	-3.93(-4.81%)
Jun 28, 2022	81.99	84.04	80.47	81.79	4,119,322	+1.52(+1.89%)
Jun 27, 2022	78.66	81.09	78.31	80.27	4,122,663	+2.76(+3.56%)
Jun 24, 2022	79.38	79.72	77.24	77.51	5,724,831	-0.17(-0.23%)
Jun 23, 2022	84.35	84.73	76.55	77.68	6,758,953	-5.63(-6.76%)
Jun 22, 2022	84.69	86.56	83.29	83.32	5,626,348	-5.04(-5.70%)
Jun 21, 2022	86.26	89.01	86.11	88.35	6,262,729	+5.04(+6.04%)
Jun 17, 2022	89.23	89.63	83.06	83.32	16,206,270	-5.51(-6.21%)
Jun 16, 2022	91.47	93.05	88.31	88.83	7,439,025	-5.41(-5.74%)
Jun 15, 2022	95.92	96.71	92.16	94.24	5,157,240	-1.61(-1.68%)
Jun 14, 2022	96.59	99.15	94.21	95.85	4,912,963	+2.48(+2.65%)
Jun 13, 2022	95.10	95.91	92.11	93.38	4,591,077	-4.48(-4.58%)
Jun 10, 2022	98.41	99.20	96.51	97.86	3,275,712	-1.80(-1.81%)
Jun 09, 2022	101.01	101.62	99.59	99.66	3,201,041	-1.82(-1.80%)
Jun 08, 2022	101.03	102.43	100.19	101.49	3,923,026	+0.30(+0.30%)
Jun 07, 2022	97.14	101.23	97.14	101.18	3,777,721	+3.59(+3.68%)
Jun 06, 2022	96.54	98.46	96.39	97.59	3,308,738	+1.44(+1.49%)
Jun 03, 2022	95.00	96.51	94.60	96.16	3,194,062	+1.34(+1.42%)
Jun 02, 2022	94.40	95.78	93.57	94.81	3,293,196	-0.17(-0.17%)
Jun 01, 2022	93.74	95.74	93.16	94.98	4,420,453	+2.18(+2.35%)
May 31, 2022	94.18	95.43	92.57	92.80	6,011,045	-0.85(-0.90%)
May 27, 2022	90.85	94.14	90.84	93.64	3,934,122	+2.81(+3.09%)
May 26, 2022	91.95	92.63	90.65	90.84	3,559,153	-0.37(-0.40%)
May 25, 2022	89.28	91.71	89.06	91.20	3,717,626	+2.13(+2.39%)
May 24, 2022	86.56	89.34	86.25	89.08	3,341,534	+1.56(+1.78%)
May 23, 2022	87.60	88.30	86.69	87.52	4,584,755	+1.19(+1.38%)
May 20, 2022	87.84	88.29	84.21	86.33	4,168,263	-0.52(-0.60%)
May 19, 2022	84.92	87.84	84.33	86.86	5,110,342	-0.17(-0.20%)
May 18, 2022	89.47	89.82	85.93	87.03	4,392,254	-2.00(-2.25%)
May 17, 2022	89.62	89.89	87.86	89.04	4,112,597	+0.58(+0.66%)
May 16, 2022	86.30	89.27	86.30	88.45	5,005,848	+2.26(+2.62%)
May 13, 2022	84.45	86.46	84.45	86.19	3,653,634	+3.11(+3.74%)
May 12, 2022	83.30	83.53	80.86	83.09	4,292,109	-0.01(-0.01%)
May 11, 2022	83.24	84.72	82.09	83.10	3,272,432	+1.49(+1.82%)
May 10, 2022	82.38	84.32	80.03	81.61	4,594,308	+0.08(+0.10%)
May 09, 2022	85.89	86.29	81.24	81.53	5,677,275	-6.27(-7.14%)
May 06, 2022	87.41	87.96	84.82	87.80	4,492,852	+1.68(+1.95%)
May 05, 2022	88.03	88.16	84.24	86.12	5,979,430	-1.50(-1.72%)
May 04, 2022	83.59	87.88	82.87	87.62	6,446,453	+4.90(+5.93%)
May 03, 2022	81.45	83.14	81.43	82.72	4,710,332	+1.47(+1.81%)
May 02, 2022	78.98	81.51	78.44	81.26	4,698,296	+2.20(+2.79%)
Apr 29, 2022	80.75	82.30	78.79	79.05	6,902,651	-0.41(-0.52%)
Apr 28, 2022	76.21	79.96	75.67	79.46	4,642,594	+3.83(+5.06%)
Apr 27, 2022	74.61	76.64	73.51	75.63	4,919,255	+1.03(+1.38%)
Apr 26, 2022	74.19	76.03	73.85	74.60	5,316,897	+0.78(+1.06%)
Apr 25, 2022	74.06	74.72	71.15	73.82	6,119,714	-2.37(-3.11%)
Apr 22, 2022	78.35	79.01	76.08	76.19	3,795,899	-2.12(-2.71%)
Apr 21, 2022	81.78	82.47	77.94	78.31	5,019,296	-2.66(-3.29%)
Apr 20, 2022	81.79	82.59	80.66	80.97	3,090,020	-0.62(-0.76%)
Apr 19, 2022	79.23	82.46	79.08	81.59	5,619,900	+2.18(+2.74%)
Apr 18, 2022	76.24	79.43	75.27	79.42	4,038,180	+3.93(+5.20%)
Apr 14, 2022	75.92	76.62	75.43	75.49	3,308,997	-0.26(-0.35%)
Apr 13, 2022	75.11	75.98	74.39	75.75	2,918,277	+1.07(+1.43%)
Apr 12, 2022	76.08	77.20	74.45	74.69	3,231,205	-0.47(-0.63%)
Apr 11, 2022	76.16	76.72	74.87	75.16	4,361,302	-1.60(-2.09%)
Apr 08, 2022	76.24	77.38	75.76	76.76	5,143,344	+1.07(+1.41%)
Apr 07, 2022	78.50	78.95	73.05	75.70	8,245,185	-2.37(-3.03%)
Apr 06, 2022	78.86	79.26	77.65	78.07	2,812,543	-0.21(-0.27%)
Apr 05, 2022	79.25	80.33	78.26	78.28	3,295,989	-0.69(-0.88%)
Apr 04, 2022	78.98	79.27	77.94	78.97	2,646,323	+0.65(+0.83%)
Apr 01, 2022	78.75	79.72	77.02	78.32	3,516,948	-0.39(-0.50%)
Mar 31, 2022	79.27	80.84	78.64	78.71	5,299,232	-0.96(-1.20%)
Mar 30, 2022	77.12	79.72	77.12	79.67	4,952,762	+3.62(+4.76%)
Mar 29, 2022	73.80	76.13	73.45	76.05	3,891,316	+1.08(+1.43%)
Mar 28, 2022	75.17	75.83	74.21	74.98	4,625,430	-1.42(-1.86%)
Mar 25, 2022	73.61	76.40	73.42	76.40	4,711,456	+2.49(+3.37%)
Mar 24, 2022	73.47	74.10	72.71	73.91	4,331,822	+0.77(+1.06%)
Mar 23, 2022	73.35	73.78	72.76	73.14	3,779,172	+0.44(+0.60%)
Mar 22, 2022	73.07	73.42	71.35	72.70	3,886,862	-0.77(-1.04%)
Mar 21, 2022	72.89	74.17	72.69	73.47	4,695,200	+1.70(+2.37%)
Mar 18, 2022	70.83	71.83	69.70	71.76	9,076,065	+1.10(+1.56%)
Mar 17, 2022	70.40	71.05	69.32	70.66	5,310,194	+0.96(+1.37%)
Mar 16, 2022	69.02	70.01	68.75	69.70	4,424,507	+1.06(+1.54%)
Mar 15, 2022	70.08	70.69	67.29	68.65	6,502,737	-2.67(-3.74%)
Mar 14, 2022	72.93	73.78	70.39	71.32	6,372,156	-2.28(-3.10%)
Mar 11, 2022	73.40	74.81	72.71	73.59	7,900,193	-0.40(-0.54%)
Mar 10, 2022	73.07	74.10		73.99	11,837,796	+1.69(+2.34%)
Mar 09, 2022	72.44	73.21	71.18	72.30	15,540,015	-4.52(-5.88%)
Mar 08, 2022	77.05	80.45	76.34	76.82	18,191,632	+1.56(+2.07%)
Mar 07, 2022	77.65	78.32	75.05	75.26	6,781,672	-1.55(-2.02%)
Mar 04, 2022	75.13	76.98	74.99	76.81	4,424,733	+1.18(+1.57%)
Mar 03, 2022	76.54	77.80	75.09	75.62	4,273,084	-1.19(-1.55%)
Mar 02, 2022	75.66	77.59	75.26	76.82	3,998,079	+1.95(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.