Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.33	54.15	51.05	51.38	6,132,150	+0.08(+0.16%)
Feb 27, 2014	52.50	52.72	51.02	51.30	8,210,873	-1.39(-2.63%)
Feb 26, 2014	53.15	53.49	52.48	52.69	4,929,792	-0.53(-0.99%)
Feb 25, 2014	52.32	53.75	52.10	53.22	6,316,506	+0.88(+1.68%)
Feb 24, 2014	52.02	53.38	51.45	52.34	5,305,917	+0.89(+1.73%)
Feb 21, 2014	51.53	51.95	51.35	51.45	4,684,571	-0.23(-0.45%)
Feb 20, 2014	51.49	52.00	51.31	51.68	4,605,052	+0.01(+0.03%)
Feb 19, 2014	51.63	52.82	51.49	51.67	5,390,942	-0.08(-0.15%)
Feb 18, 2014	52.31	52.85	51.67	51.74	4,099,286	-0.38(-0.72%)
Feb 14, 2014	51.12	52.12	52.12	52.12	3,509,184	+0.88(+1.71%)
Feb 13, 2014	49.94	51.42	49.85	51.24	4,712,195	+0.96(+1.91%)
Feb 12, 2014	50.64	50.93	50.09	50.28	4,459,445	-0.31(-0.61%)
Feb 11, 2014	49.36	50.70	49.32	50.59	5,434,488	+1.24(+2.52%)
Feb 10, 2014	50.76	51.00	49.18	49.34	5,483,028	-1.37(-2.71%)
Feb 07, 2014	50.32	50.82	49.78	50.72	4,898,172	+0.67(+1.34%)
Feb 06, 2014	48.68	50.27	48.40	50.05	7,888,982	+1.80(+3.72%)
Feb 05, 2014	48.31	48.85	47.19	48.25	8,891,853	-0.32(-0.66%)
Feb 04, 2014	48.82	48.99	46.96	48.57	6,806,821	-0.15(-0.31%)
Feb 03, 2014	49.92	50.24	48.57	48.72	8,231,582	-1.18(-2.37%)
Jan 31, 2014	49.91	50.92	49.67	49.90	8,494,746	-0.32(-0.64%)
Jan 30, 2014	50.82	51.19	50.09	50.22	6,730,269	-0.42(-0.84%)
Jan 29, 2014	50.55	52.50	48.35	50.65	8,702,924	-0.61(-1.20%)
Jan 28, 2014	50.47	51.52	50.47	51.26	4,089,279	+0.12(+0.24%)
Jan 27, 2014	50.91	51.69	50.37	51.14	4,991,960	+0.31(+0.62%)
Jan 24, 2014	52.04	52.13	50.25	50.82	6,945,649	-1.88(-3.58%)
Jan 23, 2014	52.93	53.32	51.92	52.71	6,013,163	+0.07(+0.13%)
Jan 22, 2014	52.78	52.98	51.95	52.64	4,022,274	+0.14(+0.26%)
Jan 21, 2014	51.91	52.85	51.91	52.50	4,089,242	+0.60(+1.16%)
Jan 17, 2014	51.12	51.90	51.90	51.90	5,714,422	+0.43(+0.84%)
Jan 16, 2014	51.42	51.71	50.98	51.47	4,729,057	-0.10(-0.20%)
Jan 15, 2014	52.22	52.25	51.04	51.58	5,407,076	-0.65(-1.24%)
Jan 14, 2014	51.99	52.37	51.75	52.22	4,916,375	+0.46(+0.90%)
Jan 13, 2014	53.39	53.39	51.54	51.76	4,461,752	-1.50(-2.81%)
Jan 10, 2014	53.52	53.94	52.74	53.26	4,424,538	-0.09(-0.17%)
Jan 09, 2014	52.58	53.43	52.49	53.34	6,132,998	+0.86(+1.64%)
Jan 08, 2014	52.74	52.85	51.99	52.48	6,578,320	-0.10(-0.19%)
Jan 07, 2014	52.62	53.14	52.35	52.59	5,866,925	+0.01(+0.01%)
Jan 06, 2014	52.24	52.91	52.16	52.58	4,112,032	+0.49(+0.94%)
Jan 03, 2014	52.14	52.57	51.99	52.09	2,867,992	-0.11(-0.21%)
Jan 02, 2014	52.69	52.79	52.14	52.20	4,166,717	-0.46(-0.88%)
Dec 31, 2013	51.39	52.66	52.66	52.66	4,384,973	+1.65(+3.23%)
Dec 30, 2013	51.21	51.62	51.00	51.02	3,243,544	-0.02(-0.04%)
Dec 27, 2013	51.30	51.33	50.65	51.04	2,473,471	-0.25(-0.49%)
Dec 26, 2013	51.21	51.41	50.99	51.29	1,731,184	+0.26(+0.51%)
Dec 24, 2013	51.03	51.19	50.72	51.03	1,559,807	+0.23(+0.44%)
Dec 23, 2013	50.87	51.47	50.72	50.80	3,744,839	+0.26(+0.51%)
Dec 20, 2013	49.98	50.89	49.88	50.55	7,186,704	+0.76(+1.52%)
Dec 19, 2013	50.22	50.79	49.64	49.79	5,133,535	-0.72(-1.43%)
Dec 18, 2013	49.54	50.61	49.30	50.51	5,801,253	+0.94(+1.90%)
Dec 17, 2013	49.58	50.03	49.33	49.57	3,571,079	-0.01(-0.01%)
Dec 16, 2013	48.92	50.02	48.84	49.58	4,003,337	+0.69(+1.41%)
Dec 13, 2013	48.65	49.17	48.18	48.89	3,971,301	+0.26(+0.53%)
Dec 12, 2013	48.34	48.95	48.09	48.63	4,061,308	+0.25(+0.52%)
Dec 11, 2013	48.95	48.95	47.99	48.37	5,697,928	-0.52(-1.06%)
Dec 10, 2013	48.65	49.46	47.48	48.89	6,200,774	-0.15(-0.31%)
Dec 09, 2013	49.36	49.96	48.95	49.04	6,293,531	+0.40(+0.83%)
Dec 06, 2013	48.02	49.50	47.79	48.64	7,578,280	+1.03(+2.17%)
Dec 05, 2013	47.67	48.13	47.23	47.61	5,780,920	+0.10(+0.20%)
Dec 04, 2013	47.59	48.12	46.65	47.51	7,875,522	-0.69(-1.43%)
Dec 03, 2013	48.52	48.72	47.48	48.20	6,295,650	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.