Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.70	71.77	69.69	69.71	4,179,636	-1.35(-1.90%)
Feb 27, 2018	71.57	72.32	71.05	71.06	4,124,234	-0.31(-0.43%)
Feb 26, 2018	71.45	71.92	70.94	71.37	4,395,854	+0.53(+0.75%)
Feb 23, 2018	69.88	70.86	69.51	70.84	3,787,749	+1.31(+1.89%)
Feb 22, 2018				69.53	3,525,077	+0.42(+0.61%)
Feb 21, 2018	70.25	70.61	69.09	69.10	2,908,556	-1.09(-1.55%)
Feb 20, 2018		71.27	69.63	70.19	3,832,345	-0.77(-1.09%)
Feb 16, 2018		70.96	70.96	70.96	0	-0.06(-0.09%)
Feb 15, 2018	71.95	72.27	70.15	71.03	3,447,708	-0.43(-0.60%)
Feb 14, 2018	71.50	71.82	69.92	71.45	5,343,813	-0.33(-0.46%)
Feb 13, 2018	71.39	72.19	71.17	71.78	1,879,499	+0.13(+0.18%)
Feb 12, 2018	71.55	72.56	70.90	71.65	2,354,435	+0.76(+1.07%)
Feb 09, 2018	71.29	72.07	68.25	70.90	3,499,537	+0.12(+0.17%)
Feb 08, 2018	73.11	73.13	70.75	70.77	3,422,711	-2.43(-3.32%)
Feb 07, 2018	74.13	74.33	73.18	73.20	2,862,911	-0.97(-1.31%)
Feb 06, 2018	71.11	74.26	70.97	74.17	3,770,739	+1.14(+1.56%)
Feb 05, 2018	73.36	76.23	71.62	73.03	5,536,474	-1.24(-1.67%)
Feb 02, 2018	77.40	77.40	73.56	74.27	5,867,646	-2.95(-3.82%)
Feb 01, 2018	78.35	78.85	76.33	77.22	4,197,278	-1.18(-1.50%)
Jan 31, 2018	78.55	78.82	77.82	78.40	4,371,298	+0.09(+0.12%)
Jan 30, 2018	78.90	79.30	78.01	78.31	2,677,282	-1.51(-1.89%)
Jan 29, 2018	81.25	81.49	79.59	79.81	3,348,359	-1.79(-2.20%)
Jan 26, 2018	80.10	81.86	80.02	81.61	3,454,897	+1.85(+2.32%)
Jan 25, 2018	80.40	80.64	79.60	79.75	2,434,639	-0.35(-0.44%)
Jan 24, 2018	82.09	82.28	79.47	80.11	2,540,702	-1.74(-2.12%)
Jan 23, 2018	81.84	82.18	81.58	81.84	1,876,314	+0.18(+0.22%)
Jan 22, 2018	80.84	81.78	80.69	81.66	1,760,481	+0.79(+0.98%)
Jan 19, 2018	80.80	80.89	80.25	80.87	2,164,940	+0.26(+0.32%)
Jan 18, 2018	81.48	81.48	80.04	80.61	1,977,516	-0.67(-0.82%)
Jan 17, 2018	79.59	81.85	79.49	81.28	3,047,796	+2.04(+2.57%)
Jan 16, 2018	80.04	80.31	78.99	79.24	3,334,200	-1.13(-1.40%)
Jan 12, 2018		80.37	80.37	80.37	0	+1.99(+2.54%)
Jan 11, 2018	78.57	78.57	77.72	78.38	1,774,547	+0.22(+0.28%)
Jan 10, 2018				78.15	1,277,604	+0.28(+0.35%)
Jan 09, 2018	78.02	78.28	77.61	77.88	1,952,563	-0.26(-0.33%)
Jan 08, 2018	78.48	78.48	77.68	78.14	1,615,014	-0.08(-0.10%)
Jan 05, 2018	78.25	78.36	77.82	78.21	2,288,990	+0.01(+0.01%)
Jan 04, 2018	78.40	78.64	77.95	78.21	1,450,657	-0.21(-0.27%)
Jan 03, 2018	77.67	78.70	77.64	78.42	1,765,530	+0.52(+0.67%)
Jan 02, 2018	77.83	77.96	77.38	77.90	1,596,590	+0.46(+0.59%)
Dec 29, 2017		77.44	77.44	77.44	0	-0.62(-0.79%)
Dec 28, 2017	78.17	78.21	77.65	78.06	1,643,572	-0.08(-0.10%)
Dec 27, 2017	77.95	78.42	77.53	78.14	1,601,321	+0.32(+0.41%)
Dec 26, 2017	77.43	77.95	77.22	77.82	1,176,035	+0.57(+0.74%)
Dec 22, 2017	77.06	77.54	76.80	77.24	1,427,076	+0.62(+0.81%)
Dec 21, 2017	77.07	77.20	76.49	76.62	3,069,274	-0.49(-0.64%)
Dec 20, 2017	76.29	77.31	75.96	77.11	2,903,676	+1.21(+1.59%)
Dec 19, 2017	76.59	76.67	75.85	75.90	2,027,467	-0.64(-0.84%)
Dec 18, 2017	76.50	76.88	76.31	76.55	2,394,112	+0.05(+0.06%)
Dec 15, 2017	76.56	76.88	76.24	76.50	3,862,652	+0.28(+0.37%)
Dec 14, 2017	76.45	76.91	76.22	76.22	1,901,593	-0.34(-0.44%)
Dec 13, 2017	76.05	76.86	75.79	76.55	2,498,233	+0.70(+0.93%)
Dec 12, 2017	75.85	76.66	75.80	75.85	2,178,495	-0.50(-0.65%)
Dec 11, 2017	76.08	76.75	76.08	76.35	1,697,395	+0.13(+0.17%)
Dec 08, 2017	75.43	76.46	75.18	76.22	3,082,436	+1.29(+1.73%)
Dec 07, 2017	74.65	75.25	74.51	74.92	1,940,485	+0.21(+0.28%)
Dec 06, 2017	75.12	75.50	74.49	74.72	2,091,213	-0.52(-0.69%)
Dec 05, 2017	74.84	76.06	74.68	75.24	2,377,434	+0.57(+0.76%)
Dec 04, 2017	74.26	76.06	74.26	74.67	2,551,906	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.