Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.25	74.71	70.92	73.48	5,414,708	-1.41(-1.88%)
Feb 25, 2021	77.86	77.90	74.51	74.89	3,126,784	-2.31(-2.99%)
Feb 24, 2021	75.96	77.81	75.67	77.19	4,001,862	+1.52(+2.01%)
Feb 23, 2021	75.43	76.08	72.90	75.67	2,890,229	+1.39(+1.87%)
Feb 22, 2021	72.08	75.53	71.81	74.28	3,631,319	+1.46(+2.00%)
Feb 19, 2021	70.58	73.42	70.35	72.82	3,844,898	+2.80(+3.99%)
Feb 18, 2021	70.13	70.50	69.03	70.03	2,370,048	-0.52(-0.73%)
Feb 17, 2021	69.98	70.78	68.44	70.54	2,439,883	+1.09(+1.57%)
Feb 16, 2021	69.01	70.51	68.32	69.45	3,156,990	+1.89(+2.80%)
Feb 12, 2021	67.41	68.05	66.70	67.56	2,234,429	-0.01(-0.01%)
Feb 11, 2021	66.84	67.59	65.48	67.57	2,637,862	+0.45(+0.68%)
Feb 10, 2021	65.44	67.17	65.13	67.12	2,547,432	+1.92(+2.94%)
Feb 09, 2021	66.00	66.10	64.60	65.20	3,023,366	-1.10(-1.66%)
Feb 08, 2021	63.69	66.61	63.47	66.30	3,061,066	+3.28(+5.21%)
Feb 05, 2021	63.99	64.31	62.42	63.02	2,819,585	+0.10(+0.15%)
Feb 04, 2021	62.60	63.51	61.88	62.92	2,282,795	+0.56(+0.90%)
Feb 03, 2021	60.06	62.45	60.06	62.37	2,970,785	+2.30(+3.83%)
Feb 02, 2021	60.50	61.37	59.15	60.06	2,657,640	+1.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.