Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.07	100.31	97.43	98.09	4,290,026	-1.04(-1.05%)
Feb 27, 2023	97.97	99.79	97.57	99.14	2,821,069	+1.58(+1.62%)
Feb 24, 2023	94.78	97.57	93.83	97.56	3,142,635	+1.58(+1.64%)
Feb 23, 2023	96.65	97.08	94.80	95.98	2,862,399	+0.84(+0.88%)
Feb 22, 2023	94.99	96.42	94.23	95.14	2,182,757	-0.17(-0.18%)
Feb 21, 2023	94.62	96.30	94.20	95.31	2,686,217	+0.11(+0.11%)
Feb 17, 2023	97.58	98.10	94.86	95.20	3,698,668	-4.14(-4.17%)
Feb 16, 2023	100.81	101.60	99.25	99.35	3,037,708	-1.64(-1.62%)
Feb 15, 2023	101.32	101.94	99.66	100.98	2,773,774	-1.23(-1.20%)
Feb 14, 2023	101.79	103.06	101.41	102.22	2,394,412	-0.29(-0.29%)
Feb 13, 2023	101.32	102.56	100.13	102.51	2,754,746	+0.83(+0.82%)
Feb 10, 2023	98.22	101.81	97.98	101.68	3,171,806	+4.99(+5.16%)
Feb 09, 2023	97.68	98.74	96.51	96.69	3,059,946	-0.60(-0.61%)
Feb 08, 2023	96.35	98.14	95.86	97.28	3,890,322	+0.44(+0.45%)
Feb 07, 2023	93.61	96.94	93.26	96.85	3,830,618	+3.98(+4.28%)
Feb 06, 2023	93.34	94.21	91.04	92.87	2,814,524	-0.69(-0.74%)
Feb 03, 2023	94.01	95.26	93.28	93.56	3,722,902	-0.16(-0.17%)
Feb 02, 2023	92.79	93.74	91.22	93.72	4,923,579	+0.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.