Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.16	12.46	12.06	12.36	73,047	+0.15(+1.22%)
Jul 30, 2018	12.26	12.46	12.11	12.21	90,562	+0.10(+0.82%)
Jul 27, 2018	12.31	12.31	11.91	12.11	99,303	-0.25(-2.01%)
Jul 26, 2018	12.06	12.51	12.06	12.36	89,519	+0.30(+2.47%)
Jul 25, 2018	11.91	12.26	11.91	12.06	67,932	+0.10(+0.83%)
Jul 24, 2018	12.01	12.16	11.91	11.96	93,299	+0.00(+0.00%)
Jul 23, 2018	12.16	12.26	11.91	11.96	107,131	-0.20(-1.63%)
Jul 20, 2018	12.51	12.51	12.11	12.16	99,256	-0.35(-2.78%)
Jul 19, 2018	12.46	12.71	12.41	12.51	92,724	+0.05(+0.40%)
Jul 18, 2018	12.11	12.56	12.01	12.46	160,651	+0.40(+3.29%)
Jul 17, 2018	12.26	12.36	11.96	12.06	105,859	-0.20(-1.62%)
Jul 16, 2018	12.46	12.56	12.19	12.26	199,000	-0.25(-1.98%)
Jul 13, 2018	12.61	12.81	12.41	12.51	88,009	-0.20(-1.56%)
Jul 12, 2018	12.81	12.91	12.61	12.71	75,340	-0.05(-0.39%)
Jul 11, 2018	12.46	13.06	12.46	12.76	120,248	-0.05(-0.39%)
Jul 10, 2018	13.26	13.26	12.76	12.81	134,384	-0.40(-3.01%)
Jul 09, 2018	13.11	13.21	13.01	13.21	92,552	+0.15(+1.14%)
Jul 06, 2018	12.91	13.26	12.86	13.06	100,520	+0.10(+0.77%)
Jul 05, 2018	12.71	13.06	12.56	12.96	123,768	+0.40(+3.16%)
Jul 03, 2018		12.56	12.56	12.56	0	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.