Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.44	10.49	10.19	10.22	58,058	-0.15(-1.44%)
Jul 30, 2019	10.39	10.52	10.29	10.37	70,257	-0.08(-0.76%)
Jul 29, 2019	10.52	10.53	10.35	10.45	82,663	-0.08(-0.75%)
Jul 26, 2019	10.51	10.68	10.50	10.52	78,153	+0.05(+0.47%)
Jul 25, 2019	10.57	10.76	10.44	10.48	166,873	+0.16(+1.54%)
Jul 24, 2019	10.31	10.50	10.17	10.32	77,138	-0.08(-0.76%)
Jul 23, 2019	10.18	10.45	10.03	10.40	103,139	+0.02(+0.19%)
Jul 22, 2019	10.15	10.45	10.15	10.38	90,838	+0.19(+1.85%)
Jul 19, 2019	10.11	10.22	9.989	10.19	65,161	+0.07(+0.69%)
Jul 18, 2019	9.939	10.12	9.850	10.12	43,385	+0.18(+1.80%)
Jul 17, 2019	10.05	10.23	9.860	9.939	83,224	-0.12(-1.18%)
Jul 16, 2019	10.20	10.38	9.959	10.06	78,262	-0.21(-2.03%)
Jul 15, 2019	10.29	10.51	10.17	10.27	229,337	+0.02(+0.19%)
Jul 12, 2019	10.11	10.34	10.09	10.25	149,055	+0.17(+1.67%)
Jul 11, 2019	9.760	10.09	9.760	10.08	85,751	+0.34(+3.47%)
Jul 10, 2019	9.611	9.760	9.517	9.741	117,346	+0.15(+1.55%)
Jul 09, 2019	9.611	9.651	9.433	9.592	133,763	+0.01(+0.10%)
Jul 08, 2019	9.770	9.919	9.453	9.582	139,885	-0.20(-2.03%)
Jul 05, 2019	9.592	9.870	9.592	9.780	55,895	+0.17(+1.76%)
Jul 03, 2019	9.731	9.780	9.403	9.611	60,730	-0.08(-0.82%)
Jul 02, 2019	9.750	9.880	9.651	9.691	67,747	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.