Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.95	12.75	12.92	64,715	+0.16(+1.24%)
Jun 29, 2023	12.57	12.90	12.57	12.76	63,869	+0.09(+0.71%)
Jun 28, 2023	12.73	12.73	12.51	12.67	254,970	-0.03(-0.23%)
Jun 27, 2023	12.76	12.77	12.56	12.70	108,754	+0.02(+0.16%)
Jun 26, 2023	12.74	12.90	12.68	12.68	102,525	-0.05(-0.39%)
Jun 23, 2023	12.34	12.77	12.24	12.73	198,831	+0.32(+2.56%)
Jun 22, 2023	12.47	12.49	12.28	12.41	222,571	-0.12(-0.95%)
Jun 21, 2023	12.53	12.75	12.52	12.53	171,724	-0.13(-1.02%)
Jun 20, 2023	12.73	12.81	12.52	12.66	345,553	-0.06(-0.47%)
Jun 16, 2023	12.91	13.02	12.72	12.72	248,263	-0.18(-1.39%)
Jun 15, 2023	13.10	13.21	12.87	12.90	176,682	+0.11(+0.85%)
May 08, 2023	12.78	12.91	12.69	12.79	118,495	+0.10(+0.78%)
May 05, 2023	12.61	12.87	12.56	12.69	161,059	+0.31(+2.49%)
May 04, 2023	12.70	12.89	12.23	12.38	257,126	-0.41(-3.18%)
May 03, 2023	13.09	13.11	12.78	12.79	149,005	-0.34(-2.57%)
May 02, 2023	13.50	13.56	13.02	13.13	213,630	-0.46(-3.36%)
May 01, 2023	13.63	13.77	13.48	13.58	161,360	-0.13(-0.94%)
Apr 28, 2023	13.42	13.80	13.37	13.71	155,881	+0.29(+2.15%)
Apr 27, 2023	13.33	13.57	13.07	13.42	229,750	+0.14(+1.05%)
Apr 26, 2023	13.41	13.59	13.27	13.29	177,686	-0.20(-1.47%)
Apr 25, 2023	13.81	13.81	13.39	13.48	270,223	-0.49(-3.48%)
Apr 24, 2023	13.90	14.22	13.89	13.97	222,511	+0.11(+0.79%)
Apr 21, 2023	14.11	14.11	13.66	13.86	198,745	-0.20(-1.41%)
Apr 20, 2023	14.12	14.31	14.01	14.06	185,447	-0.22(-1.53%)
Apr 19, 2023	14.41	14.41	14.00	14.28	205,573	-0.28(-1.91%)
Apr 18, 2023	14.43	14.63	14.30	14.56	284,338	+0.10(+0.69%)
Apr 17, 2023	13.90	14.50	13.81	14.46	427,428	+0.56(+4.00%)
Apr 14, 2023	13.88	13.97	13.70	13.90	199,006	+0.06(+0.43%)
Apr 13, 2023	13.98	13.98	13.80	13.84	188,617	-0.04(-0.29%)
Apr 12, 2023	13.90	13.90	13.78	13.88	180,105	+0.07(+0.50%)
Apr 11, 2023	13.56	13.87	13.44	13.81	171,852	+0.20(+1.46%)
Apr 10, 2023	13.42	13.73	13.42	13.61	178,518	+0.17(+1.26%)
Apr 06, 2023	13.50	13.54	13.34	13.44	140,480	-0.08(-0.59%)
Apr 05, 2023	13.60	13.61	13.33	13.52	159,499	-0.07(-0.51%)
Apr 04, 2023	13.88	13.94	13.58	13.59	233,674	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.