Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.01	13.47	12.91	13.37	49,551	+0.38(+2.90%)
Dec 30, 2019	13.13	13.13	12.93	13.00	62,594	-0.09(-0.68%)
Dec 27, 2019	13.48	13.48	13.03	13.09	61,032	-0.33(-2.44%)
Dec 26, 2019	13.42	13.70	13.32	13.41	55,068	+0.04(+0.30%)
Dec 24, 2019	13.12	13.89	13.09	13.37	129,718	+0.32(+2.43%)
Dec 23, 2019	13.16	13.16	12.94	13.06	91,171	-0.02(-0.15%)
Dec 20, 2019	13.26	13.35	13.00	13.08	90,239	-0.15(-1.13%)
Dec 19, 2019	12.90	13.40	12.90	13.23	83,239	+0.22(+1.68%)
Dec 18, 2019	12.18	13.08	12.18	13.01	114,223	+0.71(+5.73%)
Dec 17, 2019	12.32	12.50	12.22	12.30	58,092	-0.07(-0.56%)
Dec 16, 2019	12.40	12.57	12.35	12.37	60,467	-0.03(-0.24%)
Dec 13, 2019	12.50	12.64	12.35	12.40	47,033	-0.08(-0.64%)
Dec 12, 2019	12.79	12.82	12.46	12.48	69,705	-0.29(-2.26%)
Dec 11, 2019	12.46	12.84	12.46	12.77	68,413	+0.26(+2.06%)
Dec 10, 2019	12.28	12.55	12.28	12.51	71,779	+0.20(+1.61%)
Dec 09, 2019	12.25	12.42	12.13	12.31	140,492	+0.04(+0.32%)
Dec 06, 2019	12.02	12.37	12.02	12.27	92,958	+0.29(+2.40%)
Dec 05, 2019	11.73	12.04	11.59	11.98	108,291	+0.37(+3.16%)
Dec 04, 2019	11.61	11.91	11.61	11.62	78,266	-0.04(-0.34%)
Dec 03, 2019	11.71	11.80	11.61	11.66	66,237	-0.17(-1.43%)
Dec 02, 2019	11.95	11.98	11.72	11.83	88,977	-0.13(-1.08%)
Nov 29, 2019	11.91	12.10	11.90	11.95	55,895	-0.02(-0.17%)
Nov 27, 2019	11.97	12.01	11.82	11.97	136,768	+0.10(+0.84%)
Nov 26, 2019	11.90	12.06	11.54	11.88	188,709	+0.01(+0.08%)
Nov 25, 2019	12.21	12.22	11.80	11.87	176,293	-0.31(-2.53%)
Nov 22, 2019	12.31	12.38	12.08	12.17	144,121	-0.15(-1.21%)
Nov 21, 2019	12.41	12.43	12.17	12.32	81,225	-0.09(-0.72%)
Nov 20, 2019	12.36	12.63	12.21	12.41	121,386	+0.05(+0.40%)
Nov 19, 2019	12.32	12.59	12.12	12.36	147,831	-0.02(-0.16%)
Nov 18, 2019	12.54	12.56	12.25	12.38	168,756	-0.28(-2.20%)
Nov 15, 2019	12.49	12.87	12.46	12.66	180,780	+0.21(+1.67%)
Nov 14, 2019	11.23	12.77	11.23	12.45	297,834	+1.41(+12.77%)
Nov 13, 2019	11.04	11.11	10.82	11.04	53,423	-0.07(-0.63%)
Nov 12, 2019	10.97	11.27	10.95	11.11	285,126	+0.19(+1.73%)
Nov 11, 2019	10.99	11.12	10.84	10.92	63,098	-0.06(-0.54%)
Nov 08, 2019	10.94	11.03	10.59	10.98	68,686	+0.06(+0.54%)
Nov 07, 2019	10.86	11.09	10.68	10.92	151,545	+0.10(+0.92%)
Nov 06, 2019	10.76	10.92	10.74	10.82	102,308	-0.10(-0.91%)
Nov 05, 2019	10.63	11.17	10.63	10.92	94,923	-0.22(-1.96%)
Nov 04, 2019	11.11	11.16	10.93	11.14	90,238	+0.15(+1.35%)
Nov 01, 2019	10.72	11.06	10.43	10.99	54,586	+0.28(+2.59%)
Oct 31, 2019	10.77	10.80	10.63	10.71	35,238	-0.16(-1.46%)
Oct 30, 2019	11.10	11.10	10.82	10.87	46,492	-0.26(-2.32%)
Oct 29, 2019	11.42	11.42	11.04	11.13	57,571	-0.31(-2.69%)
Oct 28, 2019	11.47	11.59	11.43	11.44	40,086	-0.07(-0.60%)
Oct 25, 2019	11.46	11.60	11.31	11.51	63,852	+0.06(+0.52%)
Oct 24, 2019	11.61	11.67	11.17	11.45	88,272	-0.20(-1.71%)
Oct 23, 2019	11.02	11.75	10.99	11.65	164,578	+0.61(+5.49%)
Oct 22, 2019	11.13	11.18	10.97	11.04	83,002	-0.09(-0.80%)
Oct 21, 2019	11.29	11.39	11.08	11.13	99,581	-0.16(-1.41%)
Oct 18, 2019	11.43	11.57	11.20	11.29	88,023	-0.13(-1.13%)
Oct 17, 2019	11.49	11.75	11.37	11.42	79,059	-0.05(-0.43%)
Oct 16, 2019	11.14	11.61	11.10	11.47	140,429	+0.40(+3.59%)
Oct 15, 2019	11.11	11.24	10.98	11.07	90,417	-0.05(-0.45%)
Oct 14, 2019	11.24	11.34	11.00	11.12	139,446	-0.21(-1.84%)
Oct 11, 2019	11.46	11.56	11.15	11.33	112,094	-0.09(-0.78%)
Oct 10, 2019	11.15	11.42	10.85	11.42	141,634	+0.32(+2.86%)
Oct 09, 2019	11.08	11.22	11.06	11.10	161,369	+0.08(+0.72%)
Oct 08, 2019	10.68	11.16	10.53	11.02	223,707	+0.31(+2.87%)
Oct 07, 2019	10.42	10.78	10.33	10.71	140,153	+0.31(+2.96%)
Oct 04, 2019	10.06	10.43	10.06	10.41	55,493	+0.35(+3.46%)
Oct 03, 2019	10.01	10.08	9.919	10.06	76,513	+0.06(+0.60%)
Oct 02, 2019	10.23	10.23	9.969	9.999	84,122	-0.27(-2.61%)
Oct 01, 2019	10.62	10.74	10.27	10.27	89,727	-0.34(-3.18%)
Sep 30, 2019	10.77	10.79	10.56	10.60	74,728	-0.02(-0.19%)
Sep 27, 2019	10.64	10.67	10.55	10.62	42,903	-0.06(-0.56%)
Sep 26, 2019	10.90	11.06	10.65	10.68	79,504	-0.23(-2.09%)
Sep 25, 2019	10.86	11.02	10.76	10.91	86,062	-0.08(-0.72%)
Sep 24, 2019	11.15	11.22	10.89	10.99	89,980	-0.20(-1.77%)
Sep 23, 2019	10.98	11.39	10.98	11.19	140,950	+0.21(+1.90%)
Sep 20, 2019	10.52	11.07	10.52	10.98	240,000	+0.49(+4.64%)
Sep 19, 2019	10.52	10.67	10.30	10.50	135,665	-0.05(-0.47%)
Sep 18, 2019	10.04	10.57	9.969	10.54	406,109	+0.48(+4.73%)
Sep 17, 2019	9.949	10.32	9.889	10.07	94,415	+0.09(+0.90%)
Sep 16, 2019	9.731	10.12	9.701	9.979	167,094	+0.24(+2.45%)
Sep 13, 2019	9.760	9.760	9.621	9.741	94,872	+0.08(+0.82%)
Sep 12, 2019	9.482	9.721	9.393	9.661	72,222	+0.14(+1.46%)
Sep 11, 2019	9.592	9.651	9.373	9.522	44,642	-0.02(-0.21%)
Sep 10, 2019	9.671	9.899	9.492	9.542	68,712	-0.11(-1.13%)
Sep 09, 2019	9.562	9.711	9.522	9.651	110,206	+0.19(+1.99%)
Sep 06, 2019	9.482	9.661	9.423	9.462	90,742	-0.02(-0.21%)
Sep 05, 2019	9.294	9.522	9.294	9.482	57,461	+0.22(+2.36%)
Sep 04, 2019	9.214	9.363	9.055	9.264	53,800	+0.06(+0.65%)
Sep 03, 2019	9.214	9.274	9.055	9.204	48,711	-0.12(-1.28%)
Aug 30, 2019	9.393	9.497	9.274	9.323	25,782	-0.02(-0.21%)
Aug 29, 2019	9.363	9.568	9.314	9.343	40,146	+0.00(+0.00%)
Aug 28, 2019	9.204	9.403	9.115	9.343	37,551	+0.17(+1.84%)
Aug 27, 2019	9.234	9.353	9.085	9.175	53,609	-0.07(-0.75%)
Aug 26, 2019	9.333	9.472	9.214	9.244	34,159	-0.09(-0.96%)
Aug 23, 2019	9.532	9.552	9.244	9.333	67,377	-0.17(-1.78%)
Aug 22, 2019	9.661	9.741	9.472	9.502	57,470	-0.19(-1.95%)
Aug 21, 2019	9.552	9.701	9.552	9.691	72,505	+0.20(+2.09%)
Aug 20, 2019	9.393	9.572	9.393	9.492	58,793	+0.04(+0.42%)
Aug 19, 2019	9.254	9.482	9.219	9.453	66,223	+0.28(+3.03%)
Aug 16, 2019	9.125	9.284	9.125	9.175	70,096	-0.01(-0.11%)
Aug 15, 2019	9.363	9.403	9.145	9.184	91,593	-0.13(-1.39%)
Aug 14, 2019	9.413	9.532	9.209	9.314	106,414	-0.18(-1.88%)
Aug 13, 2019	9.413	9.587	9.353	9.492	97,994	+0.07(+0.74%)
Aug 12, 2019	9.333	9.572	9.145	9.423	94,809	+0.01(+0.11%)
Aug 09, 2019	9.711	9.870	9.413	9.413	252,287	-0.61(-6.05%)
Aug 08, 2019	9.929	10.15	9.860	10.02	114,644	+0.11(+1.10%)
Aug 07, 2019	9.889	9.999	9.865	9.909	115,177	-0.06(-0.60%)
Aug 06, 2019	9.830	9.999	9.830	9.969	69,478	+0.17(+1.72%)
Aug 05, 2019	9.860	9.948	9.711	9.800	130,373	-0.25(-2.47%)
Aug 02, 2019	10.06	10.12	9.889	10.05	56,903	+0.00(+0.00%)
Aug 01, 2019	10.28	10.35	10.04	10.05	137,629	-0.17(-1.65%)
Jul 31, 2019	10.44	10.49	10.19	10.22	58,058	-0.15(-1.44%)
Jul 30, 2019	10.39	10.52	10.29	10.37	70,257	-0.08(-0.76%)
Jul 29, 2019	10.52	10.53	10.35	10.45	82,663	-0.08(-0.75%)
Jul 26, 2019	10.51	10.68	10.50	10.52	78,153	+0.05(+0.47%)
Jul 25, 2019	10.57	10.76	10.44	10.48	166,873	+0.16(+1.54%)
Jul 24, 2019	10.31	10.50	10.17	10.32	77,138	-0.08(-0.76%)
Jul 23, 2019	10.18	10.45	10.03	10.40	103,139	+0.02(+0.19%)
Jul 22, 2019	10.15	10.45	10.15	10.38	90,838	+0.19(+1.85%)
Jul 19, 2019	10.11	10.22	9.989	10.19	65,161	+0.07(+0.69%)
Jul 18, 2019	9.939	10.12	9.850	10.12	43,385	+0.18(+1.80%)
Jul 17, 2019	10.05	10.23	9.860	9.939	83,224	-0.12(-1.18%)
Jul 16, 2019	10.20	10.38	9.959	10.06	78,262	-0.21(-2.03%)
Jul 15, 2019	10.29	10.51	10.17	10.27	229,337	+0.02(+0.19%)
Jul 12, 2019	10.11	10.34	10.09	10.25	149,055	+0.17(+1.67%)
Jul 11, 2019	9.760	10.09	9.760	10.08	85,751	+0.34(+3.47%)
Jul 10, 2019	9.611	9.760	9.517	9.741	117,346	+0.15(+1.55%)
Jul 09, 2019	9.611	9.651	9.433	9.592	133,763	+0.01(+0.10%)
Jul 08, 2019	9.770	9.919	9.453	9.582	139,885	-0.20(-2.03%)
Jul 05, 2019	9.592	9.870	9.592	9.780	55,895	+0.17(+1.76%)
Jul 03, 2019	9.731	9.780	9.403	9.611	60,730	-0.08(-0.82%)
Jul 02, 2019	9.750	9.880	9.651	9.691	67,747	-0.02(-0.20%)
Jul 01, 2019	9.433	9.780	9.433	9.711	151,049	+0.42(+4.49%)
Jun 28, 2019	9.055	9.383	9.026	9.294	1,107,244	+0.21(+2.30%)
Jun 27, 2019	9.165	9.224	9.016	9.085	197,149	-0.11(-1.19%)
Jun 26, 2019	9.175	9.304	9.095	9.194	128,213	+0.01(+0.11%)
Jun 25, 2019	9.274	9.314	9.135	9.184	84,159	-0.09(-0.96%)
Jun 24, 2019	9.522	9.522	9.204	9.274	75,895	-0.21(-2.20%)
Jun 21, 2019	9.562	9.582	9.333	9.482	117,230	-0.09(-0.93%)
Jun 20, 2019	9.770	9.889	9.572	9.572	75,721	-0.07(-0.72%)
Jun 19, 2019	9.492	9.790	9.492	9.641	90,099	+0.15(+1.57%)
Jun 18, 2019	9.582	9.750	9.433	9.492	112,209	-0.05(-0.52%)
Jun 17, 2019	9.244	9.601	9.204	9.542	367,529	+0.29(+3.11%)
Jun 14, 2019	9.323	9.403	9.244	9.254	73,923	-0.12(-1.27%)
Jun 13, 2019	9.284	9.472	9.214	9.373	127,139	+0.12(+1.29%)
Jun 12, 2019	9.383	9.403	9.204	9.254	181,984	-0.18(-1.89%)
Jun 11, 2019	9.780	9.780	9.413	9.433	48,664	-0.27(-2.76%)
Jun 10, 2019	9.741	9.770	9.631	9.701	68,627	-0.04(-0.41%)
Jun 07, 2019	9.880	9.880	9.741	9.741	84,196	-0.10(-1.01%)
Jun 06, 2019	9.909	9.994	9.800	9.840	61,312	-0.04(-0.40%)
Jun 05, 2019	10.18	10.24	9.830	9.880	55,523	-0.25(-2.45%)
Jun 04, 2019	10.02	10.18	9.949	10.13	297,287	+0.20(+2.00%)
Jun 03, 2019	9.889	10.05	9.880	9.929	112,173	+0.03(+0.30%)
May 31, 2019	9.790	9.979	9.790	9.899	186,017	-0.03(-0.30%)
May 30, 2019	9.820	10.12	9.820	9.929	228,476	+0.10(+1.01%)
May 29, 2019	9.919	9.919	9.741	9.830	228,454	-0.10(-1.00%)
May 28, 2019	9.889	9.969	9.889	9.929	59,479	+0.01(+0.10%)
May 24, 2019	9.969	10.10	9.850	9.919	68,183	+0.02(+0.20%)
May 23, 2019	9.979	10.01	9.850	9.899	89,829	-0.19(-1.87%)
May 22, 2019	10.17	10.17	9.979	10.09	45,823	-0.09(-0.88%)
May 21, 2019	9.939	10.36	9.939	10.18	87,152	+0.27(+2.71%)
May 20, 2019	9.919	10.02	9.800	9.909	121,786	-0.03(-0.30%)
May 17, 2019	10.05	10.09	9.929	9.939	59,118	-0.20(-1.96%)
May 16, 2019	10.18	10.47	10.05	10.14	93,255	-0.09(-0.87%)
May 15, 2019	10.13	10.37	10.03	10.23	96,696	+0.02(+0.19%)
May 14, 2019	10.60	10.60	9.969	10.21	312,144	-0.47(-4.37%)
May 13, 2019	10.76	11.00	10.63	10.67	45,163	-0.33(-2.98%)
May 10, 2019	10.96	11.10	10.89	11.00	42,098	+0.02(+0.18%)
May 09, 2019	10.90	11.14	10.78	10.98	48,480	-0.07(-0.63%)
May 08, 2019	10.99	11.18	10.99	11.05	48,354	+0.03(+0.27%)
May 07, 2019	11.20	11.20	10.97	11.02	48,253	-0.21(-1.86%)
May 06, 2019	10.97	11.28	10.91	11.23	43,545	+0.05(+0.44%)
May 03, 2019	11.26	11.36	11.04	11.18	104,037	+0.02(+0.18%)
May 02, 2019	11.10	11.20	11.02	11.16	80,014	-0.01(-0.09%)
May 01, 2019	11.20	11.32	11.08	11.17	50,517	+0.03(+0.27%)
Apr 30, 2019	11.32	11.39	11.12	11.14	51,987	-0.11(-0.97%)
Apr 29, 2019	11.15	11.30	11.10	11.25	31,752	+0.01(+0.09%)
Apr 26, 2019	11.12	11.30	11.12	11.24	31,019	+0.05(+0.44%)
Apr 25, 2019	11.04	11.26	10.95	11.19	65,422	+0.10(+0.90%)
Apr 24, 2019	11.08	11.17	11.04	11.09	26,933	-0.04(-0.36%)
Apr 23, 2019	10.92	11.26	10.92	11.13	68,862	+0.15(+1.36%)
Apr 22, 2019	10.84	11.08	10.82	10.98	52,860	+0.11(+1.00%)
Apr 18, 2019	10.92	11.03	10.77	10.87	64,658	-0.08(-0.73%)
Apr 17, 2019	10.99	11.16	10.94	10.95	84,020	-0.08(-0.72%)
Apr 16, 2019	11.11	11.18	10.99	11.03	34,254	-0.13(-1.16%)
Apr 15, 2019	11.00	11.19	10.99	11.16	68,247	+0.12(+1.08%)
Apr 12, 2019	11.28	11.32	11.03	11.04	55,694	-0.10(-0.89%)
Apr 11, 2019	11.33	11.36	11.11	11.14	103,103	-0.23(-2.01%)
Apr 10, 2019	11.16	11.42	11.10	11.37	197,047	+0.29(+2.60%)
Apr 09, 2019	11.18	11.27	10.93	11.08	92,180	-0.17(-1.50%)
Apr 08, 2019	11.17	11.31	11.13	11.25	110,225	+0.13(+1.16%)
Apr 05, 2019	11.10	11.35	11.07	11.12	93,361	+0.00(+0.00%)
Apr 04, 2019	11.17	11.17	10.99	11.12	111,484	-0.10(-0.88%)
Apr 03, 2019	11.12	11.40	11.10	11.22	146,667	+0.12(+1.07%)
Apr 02, 2019	11.18	11.42	11.04	11.10	149,533	-0.01(-0.09%)
Apr 01, 2019	10.52	11.24	10.52	11.11	158,407	+0.19(+1.73%)
Mar 29, 2019	10.64	10.97	10.62	10.92	133,747	+0.28(+2.61%)
Mar 28, 2019	10.72	10.90	10.56	10.64	38,580	-0.11(-1.02%)
Mar 27, 2019	10.73	10.81	10.62	10.75	45,317	+0.00(+0.00%)
Mar 26, 2019	10.79	10.90	10.67	10.75	73,384	+0.00(+0.00%)
Mar 25, 2019	10.86	10.88	10.66	10.75	66,043	-0.19(-1.72%)
Mar 22, 2019	11.04	11.11	10.85	10.94	75,635	-0.13(-1.17%)
Mar 21, 2019	11.15	11.29	10.93	11.07	33,920	-0.09(-0.80%)
Mar 20, 2019	11.08	11.25	10.98	11.16	51,242	+0.08(+0.72%)
Mar 19, 2019	11.07	11.24	10.92	11.08	70,604	+0.03(+0.27%)
Mar 18, 2019	11.02	11.14	10.83	11.05	53,828	+0.07(+0.63%)
Mar 15, 2019	10.72	11.02	10.71	10.98	99,303	+0.24(+2.22%)
Mar 14, 2019	10.69	10.81	10.58	10.74	103,471	+0.01(+0.09%)
Mar 13, 2019	10.44	10.90	10.44	10.73	44,753	-0.10(-0.92%)
Mar 12, 2019	10.74	10.88	10.73	10.83	35,648	+0.13(+1.21%)
Mar 11, 2019	10.72	10.87	10.65	10.70	48,238	-0.03(-0.28%)
Mar 08, 2019	10.89	10.89	10.61	10.73	100,310	-0.17(-1.55%)
Mar 07, 2019	11.01	11.03	10.77	10.90	57,610	-0.06(-0.54%)
Mar 06, 2019	10.85	11.11	10.75	10.96	82,465	+0.13(+1.19%)
Mar 05, 2019	10.90	10.99	10.69	10.83	102,180	-0.04(-0.37%)
Mar 04, 2019	10.90	10.93	10.76	10.87	82,731	+0.09(+0.83%)
Mar 01, 2019	10.88	10.97	10.75	10.78	50,558	-0.01(-0.09%)
Feb 28, 2019	10.65	10.85	10.59	10.79	72,317	+0.09(+0.84%)
Feb 27, 2019	10.76	11.00	10.62	10.70	80,503	-0.05(-0.46%)
Feb 26, 2019	10.92	10.92	10.68	10.75	70,144	-0.17(-1.55%)
Feb 25, 2019	10.70	11.01	10.70	10.92	83,657	+0.23(+2.14%)
Feb 22, 2019	10.69	10.81	10.63	10.69	72,815	-0.01(-0.09%)
Feb 21, 2019	10.65	10.79	10.58	10.70	62,751	+0.04(+0.37%)
Feb 20, 2019	10.89	10.90	10.61	10.66	69,028	-0.22(-2.01%)
Feb 19, 2019	10.70	11.00	10.70	10.88	108,439	+0.13(+1.20%)
Feb 15, 2019	10.43	11.01	10.43	10.75	235,971	+0.78(+7.87%)
Feb 14, 2019	9.979	10.04	9.929	9.969	74,063	-0.09(-0.89%)
Feb 13, 2019	9.870	10.15	9.860	10.06	144,653	+0.18(+1.81%)
Feb 12, 2019	9.999	10.06	9.860	9.880	152,105	-0.08(-0.80%)
Feb 11, 2019	9.909	10.14	9.909	9.959	116,445	+0.02(+0.20%)
Feb 08, 2019	9.959	9.999	9.929	9.939	62,643	-0.07(-0.69%)
Feb 07, 2019	9.949	10.09	9.899	10.01	151,452	+0.04(+0.40%)
Feb 06, 2019	10.02	10.20	9.969	9.969	62,924	-0.05(-0.50%)
Feb 05, 2019	10.20	10.34	9.928	10.02	109,584	-0.14(-1.37%)
Feb 04, 2019	9.929	10.22	9.929	10.16	179,983	+0.22(+2.20%)
Feb 01, 2019	9.582	9.939	9.582	9.939	244,028	+0.46(+4.82%)
Jan 31, 2019	9.482	9.611	9.472	9.482	118,817	+0.07(+0.74%)
Jan 30, 2019	9.582	9.582	9.284	9.413	185,625	-0.07(-0.73%)
Jan 29, 2019	9.482	9.820	9.373	9.482	181,995	+0.02(+0.21%)
Jan 28, 2019	9.353	9.512	9.333	9.462	87,283	+0.04(+0.42%)
Jan 25, 2019	9.433	9.562	9.204	9.423	105,144	+0.10(+1.06%)
Jan 24, 2019	8.916	9.363	8.897	9.323	300,336	+0.36(+3.99%)
Jan 23, 2019	9.065	9.135	8.916	8.966	144,732	-0.09(-0.99%)
Jan 22, 2019	9.184	9.254	8.966	9.055	69,687	-0.15(-1.62%)
Jan 18, 2019	9.036	9.383	8.976	9.204	141,502	+0.22(+2.43%)
Jan 17, 2019	8.946	8.996	8.916	8.986	73,210	+0.03(+0.33%)
Jan 16, 2019	9.055	9.135	8.906	8.956	79,155	-0.08(-0.88%)
Jan 15, 2019	9.065	9.184	8.748	9.036	140,493	-0.04(-0.44%)
Jan 14, 2019	9.145	9.264	9.045	9.075	70,014	-0.13(-1.40%)
Jan 11, 2019	9.194	9.254	9.006	9.204	199,009	-0.04(-0.43%)
Jan 10, 2019	9.244	9.592	9.175	9.244	185,849	-0.52(-5.29%)
Jan 09, 2019	10.14	10.21	9.721	9.760	131,201	-0.25(-2.48%)
Jan 08, 2019	9.899	10.03	9.741	10.01	146,823	+0.24(+2.44%)
Jan 07, 2019	9.820	9.889	9.681	9.770	126,461	-0.01(-0.10%)
Jan 04, 2019	9.601	9.810	9.582	9.780	93,361	+0.31(+3.25%)
Jan 03, 2019	9.661	9.760	9.453	9.472	97,367	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.