Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.06	38.06	38.06	38.06	0	-0.00(-0.01%)
Jan 28, 2021	38.07	38.07	38.07	38.07	10	+0.18(+0.47%)
Jan 27, 2021	38.02	38.02	37.89	37.89	321	-0.27(-0.72%)
Jan 26, 2021	38.16	38.16	38.16	38.16	0	-0.12(-0.30%)
Jan 25, 2021	38.28	38.28	38.28	38.28	0	-0.04(-0.10%)
Jan 22, 2021	38.37	38.37	38.32	38.32	103	+0.02(+0.04%)
Jan 21, 2021	38.30	38.30	38.30	38.30	2	-0.01(-0.03%)
Jan 20, 2021	38.41	38.41	38.28	38.31	2,392	+0.19(+0.49%)
Jan 19, 2021	38.13	38.13	38.13	38.13	28	+0.09(+0.23%)
Jan 15, 2021	38.04	38.04	38.04	38.04	103	-0.01(-0.02%)
Jan 14, 2021	38.05	38.05	38.05	38.05	0	+0.01(+0.01%)
Jan 13, 2021	38.05	38.05	38.05	38.05	0	-0.16(-0.42%)
Jan 12, 2021	38.21	38.21	38.21	38.21	0	+0.09(+0.24%)
Jan 11, 2021	38.11	38.11	38.11	38.11	51	-0.15(-0.39%)
Jan 08, 2021	38.36	38.39	38.26	38.26	3,521	+0.16(+0.42%)
Jan 07, 2021	37.92	38.10	37.92	38.10	828	+0.13(+0.35%)
Jan 06, 2021	37.97	37.97	37.97	37.97	77	+0.05(+0.14%)
Jan 05, 2021	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.