Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.15	34.16	34.15	34.16	591	-0.31(-0.89%)
Oct 28, 2015	33.95	34.47	33.95	34.47	212	+0.47(+1.37%)
Oct 27, 2015	34.07	34.18	34.01	34.01	6,264	+0.25(+0.75%)
Oct 15, 2015	33.75	33.75	33.75	33.75	118	-0.21(-0.63%)
Oct 08, 2015	33.92	33.97	33.97	33.97	1,180	-0.04(-0.11%)
Oct 07, 2015	33.93	34.01	33.93	34.01	16,367	+0.12(+0.36%)
Oct 02, 2015	33.88	33.88	33.88	33.88	429	+0.19(+0.55%)
Sep 30, 2015	33.76	33.70	33.70	33.70	321	-0.58(-1.69%)
Sep 22, 2015	34.19	34.28	34.28	34.28	1,072	-0.08(-0.24%)
Sep 18, 2015	34.36	34.37	34.36	34.36	36	+0.10(+0.30%)
Sep 15, 2015	34.33	34.26	34.26	34.26	41,838	+0.07(+0.22%)
Sep 11, 2015	34.33	34.18	34.18	34.18	12,015	-0.11(-0.33%)
Aug 26, 2015	34.28	34.29	34.28	34.29	5	-0.18(-0.51%)
Aug 18, 2015	34.47	34.47	34.47	34.47	28	+0.26(+0.76%)
Aug 10, 2015	34.20	34.21	34.21	34.21	643	+0.06(+0.16%)
Aug 07, 2015	34.03	34.15	34.01	34.15	9,806	-0.01(-0.03%)
Aug 06, 2015	34.10	34.21	33.90	34.16	17,058	+0.05(+0.14%)
Aug 05, 2015	34.16	34.21	34.12	34.12	965	+0.10(+0.30%)
Jul 30, 2015	34.01	34.01	34.01	34.01	43,661	-0.20(-0.57%)
Jul 28, 2015	34.20	34.21	34.21	34.21	2,038	-0.04(-0.11%)
Jul 27, 2015	34.25	34.25	34.25	34.25	2,199	+0.10(+0.30%)
Jul 23, 2015	34.12	34.15	34.15	34.15	8,367	-0.25(-0.73%)
Jul 21, 2015	34.40	34.40	34.40	34.40	214	+0.01(+0.03%)
Jul 14, 2015	34.39	34.39	34.39	34.39	2,145	-0.04(-0.11%)
Jul 08, 2015	34.42	34.42	34.42	34.42	2,574	+0.20(+0.57%)
Jul 07, 2015	34.19	34.26	34.19	34.23	1,182	+0.39(+1.16%)
Jul 02, 2015	33.88	33.88	33.84	33.84	1	-0.09(-0.27%)
Jun 30, 2015	33.93	33.93	33.93	33.93	858	-0.43(-1.24%)
Jun 17, 2015	34.36	34.36	34.36	34.36	1	+0.08(+0.24%)
Jun 02, 2015	34.27	34.27	34.27	34.27	32	+0.08(+0.25%)
Jun 01, 2015	34.19	34.19	34.19	34.19	107	-0.27(-0.78%)
May 27, 2015	34.19	34.46	34.46	34.46	429	+0.04(+0.11%)
May 05, 2015	34.42	34.42	34.42	34.42	536	-0.07(-0.22%)
May 04, 2015	34.26	34.50	34.26	34.50	1,288	-0.04(-0.11%)
May 01, 2015	34.43	34.63	34.43	34.53	2,468	+0.10(+0.30%)
Apr 30, 2015	34.15	34.44	34.15	34.43	746	+0.09(+0.27%)
Apr 29, 2015	34.15	34.34	34.15	34.34	1,073	-0.07(-0.22%)
Apr 28, 2015	34.41	34.41	34.41	34.41	751	-0.08(-0.24%)
Apr 27, 2015	34.42	35.07	34.42	34.50	21,951	+0.29(+0.84%)
Apr 22, 2015	34.34	34.21	34.21	34.21	751	-0.15(-0.43%)
Apr 21, 2015	34.35	34.45	34.24	34.36	2,146	-0.02(-0.05%)
Apr 20, 2015	34.44	34.45	34.38	34.38	10,587	-0.14(-0.40%)
Apr 15, 2015	34.26	34.52	34.52	34.52	966	+0.05(+0.14%)
Apr 14, 2015	34.47	34.89	34.47	34.47	13,873	-0.07(-0.19%)
Apr 08, 2015	34.53	34.53	34.53	34.53	2	+0.08(+0.24%)
Apr 07, 2015	34.44	34.45	34.44	34.45	323	-0.10(-0.30%)
Apr 06, 2015	34.29	36.17	34.29	34.55	2,746	+0.06(+0.16%)
Mar 25, 2015	34.50	34.50	34.50	34.50	1,932	-0.03(-0.09%)
Mar 16, 2015	34.12	34.53	34.53	34.53	644	+0.03(+0.08%)
Mar 13, 2015	34.41	34.50	34.41	34.50	605	-0.03(-0.08%)
Mar 12, 2015	34.51	34.54	34.51	34.53	11,102	-0.02(-0.05%)
Mar 11, 2015	34.43	34.55	34.43	34.55	6,491	+0.06(+0.16%)
Mar 10, 2015	34.45	34.49	34.45	34.49	1,820	-0.13(-0.38%)
Mar 09, 2015	34.52	34.63	34.52	34.62	3,189	+0.03(+0.08%)
Mar 06, 2015	32.14	34.59	32.14	34.59	16,171	+0.13(+0.38%)
Feb 19, 2015	34.46	34.46	34.46	34.46	1	+0.29(+0.84%)
Feb 09, 2015	34.18	34.18	34.18	34.18	644	-0.04(-0.11%)
Feb 06, 2015	34.19	34.21	34.19	34.21	16,765	+0.11(+0.33%)
Feb 05, 2015	34.15	34.15	34.10	34.10	1,852	+0.05(+0.15%)
Feb 04, 2015	34.05	34.05	34.05	34.05	161	-0.29(-0.85%)
Feb 03, 2015	34.35	34.40	34.34	34.34	644	+0.04(+0.11%)
Feb 02, 2015	34.30	34.32	34.30	34.31	966	-0.01(-0.03%)
Jan 30, 2015	34.05	34.31	34.05	34.31	5,217	+0.34(+1.01%)
Jan 29, 2015	33.97	33.97	33.97	33.97	1,043	-0.07(-0.22%)
Jan 27, 2015	34.07	34.05	34.05	34.05	2,040	+0.04(+0.11%)
Jan 26, 2015	34.01	34.01	34.01	34.01	322	-0.07(-0.19%)
Jan 21, 2015	34.07	34.07	34.07	34.07	107	+0.00(+0.00%)
Jan 16, 2015	34.07	34.07	34.07	34.07	107	+0.32(+0.94%)
Jan 15, 2015	33.76	33.76	33.76	33.76	270	-0.41(-1.20%)
Jan 12, 2015	34.16	34.17	34.17	34.17	5,478	-1.59(-4.45%)
Jan 09, 2015	34.11	35.76	33.98	35.76	25,699	+1.66(+4.86%)
Jan 08, 2015	34.05	34.14	34.04	34.10	14,010	+0.04(+0.11%)
Jan 07, 2015	34.06	34.06	34.06	34.06	107	+0.04(+0.11%)
Jan 06, 2015	34.03	34.03	34.03	34.03	966	-0.19(-0.54%)
Jan 05, 2015	34.12	34.21	34.12	34.21	464	+0.05(+0.14%)
Jan 02, 2015	34.07	34.17	34.07	34.17	1,290	+0.36(+1.07%)
Dec 31, 2014	33.80	33.80	33.80	33.80	2,040	-0.28(-0.83%)
Dec 29, 2014	33.93	34.26	33.93	34.09	10	-0.13(-0.37%)
Dec 24, 2014	34.03	34.22	34.03	34.21	2	+0.25(+0.74%)
Dec 23, 2014	33.96	33.96	33.96	33.96	751	-0.09(-0.27%)
Dec 22, 2014	33.93	34.05	33.93	34.05	1,718	-0.12(-0.34%)
Dec 19, 2014	33.99	34.17	33.99	34.17	7,342	+0.19(+0.57%)
Dec 18, 2014	33.98	33.98	33.98	33.98	972	+0.01(+0.03%)
Dec 17, 2014	33.63	33.97	33.63	33.97	3,255	+0.34(+1.02%)
Dec 08, 2014	33.94	33.63	33.63	33.63	2,375	-0.14(-0.41%)
Dec 04, 2014	33.78	33.84	33.76	33.76	379	+0.07(+0.22%)
Dec 03, 2014	33.07	33.78	33.07	33.69	5,507	-0.02(-0.05%)
Dec 02, 2014	33.72	33.72	33.71	33.71	3,239	-0.05(-0.14%)
Nov 28, 2014	33.75	33.75	33.75	33.75	1,187	+0.03(+0.08%)
Nov 26, 2014	33.75	33.73	33.73	33.73	4,211	-0.02(-0.06%)
Nov 25, 2014	33.75	33.75	33.75	33.75	2,051	-0.01(-0.03%)
Nov 21, 2014	33.75	33.75	33.75	33.75	863	+0.14(+0.41%)
Nov 20, 2014	33.62	33.69	33.61	33.62	4,211	+0.00(+0.00%)
Nov 19, 2014	33.75	33.75	33.57	33.62	3,131	+0.00(+0.00%)
Nov 18, 2014	33.83	33.83	33.62	33.62	28,129	-0.19(-0.55%)
Nov 17, 2014	33.98	33.98	33.80	33.80	6,695	-0.05(-0.14%)
Nov 14, 2014	33.97	33.97	33.85	33.85	251	-0.28(-0.81%)
Nov 13, 2014	33.82	34.13	33.82	34.13	323	+0.28(+0.82%)
Nov 12, 2014	33.85	33.85	33.85	33.85	107	-0.25(-0.73%)
Nov 10, 2014	34.10	34.10	34.10	34.10	95	+0.08(+0.25%)
Nov 07, 2014	33.85	34.12	33.80	34.01	7,174	+0.26(+0.77%)
Nov 06, 2014	33.75	33.75	33.75	33.75	648	-0.23(-0.68%)
Nov 05, 2014	33.57	33.99	33.57	33.99	4,028	+0.21(+0.63%)
Nov 04, 2014	33.64	33.78	33.64	33.77	971	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.