Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.80	39.82	39.71	39.71	12,417	-0.04(-0.11%)
Oct 30, 2023	39.76	39.76	39.75	39.75	261	+0.05(+0.14%)
Oct 27, 2023	39.67	39.70	39.67	39.70	420	-0.02(-0.05%)
Oct 26, 2023	39.58	39.75	39.58	39.72	2,102	-0.05(-0.14%)
Oct 25, 2023	39.77	39.82	39.72	39.77	687	-0.00(-0.01%)
Oct 24, 2023	39.70	39.78	39.70	39.78	4,377	-0.02(-0.05%)
Oct 23, 2023	39.74	39.80	39.74	39.80	463	+0.04(+0.10%)
Oct 20, 2023	39.86	39.86	39.76	39.76	727	-0.03(-0.07%)
Oct 19, 2023	39.78	39.78	39.78	39.78	25	+0.03(+0.09%)
Oct 18, 2023	39.95	39.95	39.75	39.75	1,030	-0.12(-0.30%)
Oct 17, 2023	39.83	39.88	39.81	39.87	4,076	-0.01(-0.03%)
Oct 16, 2023	39.88	39.88	39.88	39.88	165	+0.10(+0.24%)
Oct 13, 2023	39.92	39.92	39.78	39.78	2,612	-0.05(-0.11%)
Oct 12, 2023	39.83	39.83	39.83	39.83	259	-0.10(-0.25%)
Oct 11, 2023	39.75	39.93	39.75	39.93	225	+0.07(+0.17%)
Oct 10, 2023	39.93	39.93	39.86	39.86	584	+0.02(+0.04%)
Oct 09, 2023	39.76	39.84	39.75	39.84	1,113	+0.19(+0.47%)
Oct 06, 2023	39.63	39.73	39.63	39.66	643	-0.02(-0.05%)
Oct 05, 2023	39.67	39.68	39.67	39.68	1,728	-0.07(-0.17%)
Oct 04, 2023	39.72	39.78	39.72	39.75	386	+0.06(+0.15%)
Oct 03, 2023	39.75	39.75	39.69	39.69	294	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.