Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 40.20 40.26 39.98 40.07 9,025 -0.19(-0.48%)
Nov 29, 2021 40.37 40.37 40.24 40.26 7,486 +0.04(+0.11%)
Nov 26, 2021 39.64 40.28 39.64 40.22 7,129 -0.05(-0.14%)
Nov 24, 2021 40.46 40.46 40.27 40.27 9,943 -0.07(-0.17%)
Nov 23, 2021 40.43 40.47 40.34 40.34 14,326 -0.08(-0.19%)
Nov 22, 2021 40.55 40.61 40.42 40.42 9,431 +0.09(+0.22%)
Nov 19, 2021 40.39 40.42 40.33 40.33 4,546 -0.04(-0.10%)
Nov 18, 2021 40.31 40.43 40.31 40.37 10,411 -0.01(-0.02%)
Nov 17, 2021 40.36 40.43 40.33 40.38 6,214 +0.04(+0.09%)
Nov 16, 2021 40.45 40.45 40.31 40.34 8,425 +0.00(+0.01%)
Nov 15, 2021 40.40 40.40 40.27 40.34 4,046 +0.01(+0.02%)
Nov 12, 2021 40.33 40.37 40.33 40.33 3,121 +0.04(+0.10%)
Nov 11, 2021 40.36 40.36 40.29 40.29 5,501 +0.02(+0.05%)
Nov 10, 2021 40.41 40.21 40.27 28,312 -0.16(-0.38%)
Nov 09, 2021 40.78 40.78 40.34 40.43 27,985 +0.05(+0.11%)
Nov 08, 2021 40.45 40.45 40.35 40.38 11,819 +0.10(+0.25%)
Nov 05, 2021 40.32 40.36 40.24 40.28 10,440 -0.04(-0.10%)
Nov 04, 2021 40.36 40.37 40.26 40.32 4,074 +0.08(+0.19%)
Nov 03, 2021 40.26 40.35 40.21 40.24 5,495 -0.03(-0.07%)
Nov 02, 2021 40.21 40.29 40.20 40.27 5,244 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.