Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.20	40.26	39.98	40.07	9,025	-0.19(-0.48%)
Nov 29, 2021	40.37	40.37	40.24	40.26	7,486	+0.04(+0.11%)
Nov 26, 2021	39.64	40.28	39.64	40.22	7,129	-0.05(-0.14%)
Nov 24, 2021	40.46	40.46	40.27	40.27	9,943	-0.07(-0.17%)
Nov 23, 2021	40.43	40.47	40.34	40.34	14,326	-0.08(-0.19%)
Nov 22, 2021	40.55	40.61	40.42	40.42	9,431	+0.09(+0.22%)
Nov 19, 2021	40.39	40.42	40.33	40.33	4,546	-0.04(-0.10%)
Nov 18, 2021	40.31	40.43	40.31	40.37	10,411	-0.01(-0.02%)
Nov 17, 2021	40.36	40.43	40.33	40.38	6,214	+0.04(+0.09%)
Nov 16, 2021	40.45	40.45	40.31	40.34	8,425	+0.00(+0.01%)
Nov 15, 2021	40.40	40.40	40.27	40.34	4,046	+0.01(+0.02%)
Nov 12, 2021	40.33	40.37	40.33	40.33	3,121	+0.04(+0.10%)
Nov 11, 2021	40.36	40.36	40.29	40.29	5,501	+0.02(+0.05%)
Nov 10, 2021	40.41		40.21	40.27	28,312	-0.16(-0.38%)
Nov 09, 2021	40.78	40.78	40.34	40.43	27,985	+0.05(+0.11%)
Nov 08, 2021	40.45	40.45	40.35	40.38	11,819	+0.10(+0.25%)
Nov 05, 2021	40.32	40.36	40.24	40.28	10,440	-0.04(-0.10%)
Nov 04, 2021	40.36	40.37	40.26	40.32	4,074	+0.08(+0.19%)
Nov 03, 2021	40.26	40.35	40.21	40.24	5,495	-0.03(-0.07%)
Nov 02, 2021	40.21	40.29	40.20	40.27	5,244	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.