Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.86	35.86	35.86	35.86	17	+0.00(+0.00%)
Nov 29, 2017	35.81	35.86	35.81	35.86	509	-0.20(-0.55%)
Nov 28, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Nov 27, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Nov 24, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Nov 22, 2017	36.06	36.06	36.06	36.06	82	+0.00(+0.00%)
Nov 21, 2017	36.07	36.07	36.06	36.06	760	+0.04(+0.12%)
Nov 20, 2017	36.02	36.02	36.02	36.02	0	+0.00(+0.00%)
Nov 17, 2017	36.02	36.02	36.02	36.02	0	+0.00(+0.00%)
Nov 16, 2017	36.18	36.18	35.99	36.02	3,379	+0.01(+0.03%)
Nov 15, 2017	36.00	36.02	36.00	36.01	3,336	+0.01(+0.02%)
Nov 14, 2017	36.00	36.00	36.00	36.00	1,167	-0.03(-0.08%)
Nov 13, 2017	36.03	36.03	36.03	36.03	671	+0.25(+0.70%)
Nov 10, 2017	35.78	35.78	35.78	35.78	0	+0.00(+0.00%)
Nov 09, 2017	35.81	35.81	35.77	35.78	1,401	-0.30(-0.82%)
Nov 08, 2017	36.08	36.08	36.08	36.08	84	+0.00(+0.00%)
Nov 07, 2017	36.05	36.08	36.05	36.08	8,082	+0.32(+0.88%)
Nov 06, 2017	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Nov 03, 2017	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Nov 02, 2017	35.76	35.76	35.76	35.76	1	+0.00(+0.00%)
Nov 01, 2017	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Oct 31, 2017	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Oct 30, 2017	35.76	35.76	35.76	35.76	335	+0.01(+0.03%)
Oct 27, 2017	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Oct 26, 2017	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Oct 25, 2017	35.75	35.75	35.75	35.75	245	+0.01(+0.03%)
Oct 24, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 23, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 20, 2017	35.74	35.74	35.74	35.74	100	+0.00(+0.00%)
Oct 19, 2017	35.74	35.74	35.74	35.74	238	+0.00(+0.00%)
Oct 18, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 17, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 16, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 13, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 12, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 11, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 10, 2017	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 09, 2017	35.74	35.74	35.74	35.74	3	-0.21(-0.58%)
Oct 06, 2017	35.84	35.99	35.84	35.95	13,859	+0.10(+0.28%)
Oct 05, 2017	35.85	35.85	35.85	35.85	1	+0.00(+0.00%)
Oct 04, 2017	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Oct 03, 2017	35.85	35.85	35.85	35.85	3	+0.00(+0.00%)
Oct 02, 2017	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Sep 29, 2017	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Sep 28, 2017	35.85	35.85	35.85	35.85	100	+0.10(+0.27%)
Sep 27, 2017	35.75	35.75	35.75	35.75	0	-0.10(-0.28%)
Sep 26, 2017	35.85	35.85	35.85	35.85	270	+0.05(+0.15%)
Sep 25, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Sep 22, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Sep 21, 2017	35.80	35.80	35.80	35.80	2	-0.24(-0.67%)
Sep 20, 2017	36.04	36.04	36.04	36.04	0	+0.00(+0.00%)
Sep 19, 2017	36.04	36.04	36.04	36.04	200	-0.24(-0.66%)
Sep 18, 2017	36.45	36.45	36.18	36.28	15,200	-0.10(-0.27%)
Sep 15, 2017	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Sep 14, 2017	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Sep 13, 2017	36.38	36.38	36.38	36.38	100	+0.20(+0.54%)
Sep 12, 2017	36.18	36.18	36.18	36.18	200	-0.12(-0.32%)
Sep 11, 2017	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Sep 08, 2017	36.30	36.30	36.30	36.30	9,844	+0.07(+0.19%)
Sep 07, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 06, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 05, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.