Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.29	35.35	35.23	35.35	1,044	+0.05(+0.14%)
Nov 29, 2018	35.31	35.31	35.31	35.31	312	+0.11(+0.30%)
Nov 28, 2018	35.18	35.28	35.18	35.20	609	+0.03(+0.08%)
Nov 27, 2018	35.10	35.17	35.10	35.17	417	-0.07(-0.20%)
Nov 26, 2018	35.15	35.32	35.15	35.24	1,590	+0.36(+1.03%)
Nov 23, 2018	34.88	34.88	34.88	34.88	0	+0.00(+0.00%)
Nov 21, 2018		34.88	34.88	34.88	0	-0.14(-0.41%)
Nov 20, 2018	35.17	35.20	34.77	35.03	19,220	-0.18(-0.52%)
Nov 19, 2018	35.23	35.23	35.15	35.21	1,122	+0.19(+0.55%)
Nov 16, 2018	35.21	35.26	35.00	35.02	5,637	-0.12(-0.35%)
Nov 15, 2018	35.14	35.14	35.14	35.14	312	-0.14(-0.41%)
Nov 14, 2018	35.28	35.29	35.28	35.29	14,430	-0.01(-0.03%)
Nov 13, 2018	35.10	35.36	35.10	35.30	5,534	+0.27(+0.77%)
Nov 12, 2018	35.02	35.03	34.76	35.03	2,022	+0.05(+0.15%)
Nov 09, 2018	34.95	34.98	34.95	34.98	313	-0.06(-0.18%)
Nov 08, 2018	35.04	35.04	35.04	35.04	216	-0.06(-0.17%)
Nov 07, 2018	34.93	35.17	34.93	35.10	13,359	+0.23(+0.67%)
Nov 06, 2018	34.87	34.87	34.87	34.87	222	+0.04(+0.11%)
Nov 05, 2018	34.83	34.83	34.83	34.83	10	-0.00(-0.00%)
Nov 02, 2018	34.83	34.83	34.83	34.83	104	+0.00(+0.00%)
Nov 01, 2018	34.83	34.83	34.83	34.83	244	+0.01(+0.03%)
Oct 31, 2018	34.82	34.82	34.82	34.82	798	+0.20(+0.58%)
Oct 30, 2018	34.80	34.80	34.62	34.62	552	+0.00(+0.00%)
Oct 29, 2018	34.62	34.62	34.62	34.62	30	+0.00(+0.00%)
Oct 26, 2018	34.62	34.62	34.49	34.62	730	+0.11(+0.33%)
Oct 25, 2018	34.50	34.50	34.50	34.50	83	+0.00(+0.00%)
Oct 24, 2018	34.50	34.50	34.50	34.50	168	-0.12(-0.36%)
Oct 23, 2018	34.63	34.63	34.63	34.63	0	+0.00(+0.00%)
Oct 22, 2018	34.56	34.63	34.56	34.63	771	+0.15(+0.44%)
Oct 19, 2018	34.47	34.47	34.47	34.47	104	+0.00(+0.00%)
Oct 18, 2018	34.47	34.47	34.47	34.47	0	+0.00(+0.00%)
Oct 17, 2018	34.59	34.61	34.45	34.47	9,714	-0.17(-0.50%)
Oct 16, 2018	34.75	34.75	34.65	34.65	1,118	+0.00(+0.00%)
Oct 15, 2018	34.58	34.65	34.58	34.65	328	+0.06(+0.17%)
Oct 12, 2018	34.59	34.60	34.59	34.59	2,714	-0.14(-0.41%)
Oct 11, 2018	34.73	34.73	34.73	34.73	0	+0.00(+0.00%)
Oct 10, 2018	34.84	34.84	34.73	34.73	318	-0.05(-0.14%)
Oct 09, 2018	34.61	34.78	34.61	34.78	313	+0.00(+0.00%)
Oct 08, 2018	34.64	34.78	34.64	34.78	313	+0.00(+0.00%)
Oct 05, 2018	34.71	34.78	34.66	34.78	939	+0.12(+0.36%)
Oct 04, 2018	34.65	34.65	34.65	34.65	45	+0.00(+0.00%)
Oct 03, 2018	34.71	34.71	34.65	34.65	816	-0.10(-0.30%)
Oct 02, 2018	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Oct 01, 2018	34.76	34.76	34.76	34.76	64	-0.00(-0.01%)
Sep 28, 2018	34.76	34.76	34.76	34.76	208	+0.02(+0.05%)
Sep 27, 2018	34.74	34.74	34.74	34.74	522	+0.07(+0.21%)
Sep 26, 2018	34.67	34.67	34.67	34.67	0	+0.00(+0.00%)
Sep 25, 2018	34.67	34.67	34.67	34.67	115	-0.01(-0.03%)
Sep 24, 2018	34.68	34.68	34.68	34.68	240	-0.01(-0.03%)
Sep 21, 2018	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Sep 20, 2018	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Sep 19, 2018	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Sep 18, 2018	34.74	34.74	34.69	34.69	424	+0.01(+0.03%)
Sep 17, 2018	34.68	34.68	34.68	34.68	114	+0.08(+0.22%)
Sep 14, 2018	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Sep 13, 2018	34.60	34.60	34.60	34.60	105	-0.05(-0.14%)
Sep 12, 2018	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Sep 11, 2018	34.65	34.65	34.65	34.65	105	+0.03(+0.08%)
Sep 10, 2018	34.62	34.62	34.62	34.62	4,030	-0.05(-0.14%)
Sep 07, 2018	34.53	34.67	34.50	34.67	18,811	+0.16(+0.47%)
Sep 06, 2018	34.55	34.56	34.51	34.51	27,641	+0.07(+0.19%)
Sep 05, 2018	34.56	34.56	34.44	34.44	16,184	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.