Merger ETF (NY: MRGR )
41.87
+0.08
(+0.19%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2015 | 34.46 | 34.46 | 34.46 | 34.46 | 1 | +0.29(+0.84%) |
| Feb 09, 2015 | 34.18 | 34.18 | 34.18 | 34.18 | 644 | -0.04(-0.11%) |
| Feb 06, 2015 | 34.19 | 34.21 | 34.19 | 34.21 | 16,765 | +0.11(+0.33%) |
| Feb 05, 2015 | 34.15 | 34.15 | 34.10 | 34.10 | 1,852 | +0.05(+0.15%) |
| Feb 04, 2015 | 34.05 | 34.05 | 34.05 | 34.05 | 161 | -0.29(-0.85%) |
| Feb 03, 2015 | 34.35 | 34.40 | 34.34 | 34.34 | 644 | +0.04(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.