Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.62	35.62	35.62	35.62	19	-0.18(-0.51%)
Feb 27, 2019	35.80	35.80	35.80	35.80	0	+0.15(+0.42%)
Feb 26, 2019	35.81	35.81	35.65	35.65	444	-0.19(-0.54%)
Feb 25, 2019	35.46	35.85	35.46	35.85	1,523	+0.11(+0.32%)
Feb 22, 2019	35.73	35.78	35.59	35.73	10,751	-0.14(-0.40%)
Feb 21, 2019	35.89	35.89	35.88	35.88	304	-0.02(-0.05%)
Feb 20, 2019	35.90	35.90	35.89	35.89	350	+0.03(+0.09%)
Feb 19, 2019	35.67	35.96	35.67	35.86	1,991	+0.09(+0.26%)
Feb 15, 2019	35.74	35.81	35.72	35.77	2,087	+0.04(+0.12%)
Feb 14, 2019	35.76	35.76	35.67	35.73	1,207	+0.02(+0.04%)
Feb 13, 2019	35.78	35.78	35.71	35.71	807	+0.01(+0.03%)
Feb 12, 2019	35.74	35.74	35.70	35.70	2,014	-0.01(-0.04%)
Feb 11, 2019	35.62	35.76	35.62	35.71	4,561	+0.09(+0.24%)
Feb 08, 2019	35.63	35.63	35.63	35.63	104	-0.02(-0.07%)
Feb 07, 2019	35.61	35.66	35.61	35.65	6,800	+0.11(+0.31%)
Feb 06, 2019	35.53	35.59	35.52	35.54	3,145	+0.02(+0.04%)
Feb 05, 2019	35.53	35.53	35.53	35.53	96	-0.00(-0.00%)
Feb 04, 2019	35.50	35.53	35.50	35.53	522	+0.01(+0.02%)
Feb 01, 2019	35.60	35.66	35.52	35.52	2,609	+0.01(+0.03%)
Jan 31, 2019	35.65	35.65	35.49	35.51	2,918	-0.05(-0.13%)
Jan 30, 2019	35.51	35.58	35.51	35.56	967	+0.05(+0.13%)
Jan 29, 2019	35.65	35.65	35.51	35.51	1,498	-0.08(-0.21%)
Jan 28, 2019	35.60	35.68	35.53	35.59	6,511	+0.10(+0.29%)
Jan 25, 2019	35.48	35.48	35.48	35.48	104	+0.01(+0.03%)
Jan 24, 2019	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 23, 2019	35.47	35.47	35.45	35.47	746	+0.18(+0.52%)
Jan 22, 2019	35.43	35.43	35.26	35.29	5,147	-0.00(-0.01%)
Jan 18, 2019	35.25	35.30	35.25	35.30	730	+0.00(+0.01%)
Jan 17, 2019	35.40	35.40	35.27	35.29	9,341	+0.80(+2.33%)
Jan 16, 2019	35.67	35.67	34.49	34.49	31,126	-1.09(-3.06%)
Jan 15, 2019	35.57	35.57	35.57	35.57	114	-0.09(-0.24%)
Jan 14, 2019	35.58	35.66	35.58	35.66	1,304	-0.01(-0.04%)
Jan 11, 2019	35.58	35.68	35.58	35.67	7,724	+0.23(+0.63%)
Jan 10, 2019	35.45	35.45	35.45	35.45	202	+0.01(+0.03%)
Jan 09, 2019	35.45	35.45	35.44	35.44	199	-0.24(-0.66%)
Jan 08, 2019	35.41	35.67	35.33	35.67	24,162	+0.23(+0.65%)
Jan 07, 2019	35.39	35.45	35.31	35.45	12,017	+0.06(+0.16%)
Jan 04, 2019	35.30	35.43	35.30	35.39	521	+0.19(+0.54%)
Jan 03, 2019	35.20	35.20	35.20	35.20	0	-0.11(-0.30%)
Jan 02, 2019	35.28	35.44	35.28	35.30	2,990	-0.12(-0.34%)
Dec 31, 2018	35.45	35.45	35.42	35.43	2,192	+0.11(+0.33%)
Dec 28, 2018	35.31	35.31	35.31	35.31	0	-0.02(-0.04%)
Dec 27, 2018	35.31	35.33	35.31	35.33	457	+0.08(+0.23%)
Dec 26, 2018	35.28	35.28	35.24	35.24	317	+0.11(+0.31%)
Dec 24, 2018	35.13	35.13	35.13	35.13	104	-0.10(-0.27%)
Dec 21, 2018	35.23	35.23	35.23	35.23	0	-0.02(-0.05%)
Dec 20, 2018	35.25	35.25	35.25	35.25	0	+0.20(+0.57%)
Dec 19, 2018	35.23	35.23	35.04	35.05	4,122	-0.07(-0.19%)
Dec 18, 2018	35.41	35.48	35.11	35.11	3,527	-0.27(-0.76%)
Dec 17, 2018	35.51	35.51	35.38	35.38	250	-0.26(-0.74%)
Dec 14, 2018	35.65	35.70	35.65	35.65	6,472	-0.01(-0.03%)
Dec 13, 2018	35.70	35.70	35.66	35.66	1,411	+0.08(+0.23%)
Dec 12, 2018	35.58	35.58	35.50	35.57	3,698	-0.40(-1.12%)
Dec 11, 2018	35.75	36.01	35.75	35.98	6,455	+0.49(+1.38%)
Dec 10, 2018	35.37	35.49	35.25	35.49	6,161	+0.09(+0.24%)
Dec 07, 2018	35.47	35.48	35.40	35.40	13,363	-0.30(-0.83%)
Dec 06, 2018	35.49	35.71	35.49	35.70	3,452	+0.31(+0.87%)
Dec 04, 2018	35.43	35.44	35.39	35.39	417	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.