Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 28, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 27, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 26, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 25, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 22, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 21, 2016	34.09	34.09	34.09	34.09	107	-0.21(-0.60%)
Apr 20, 2016	34.29	34.29	34.29	34.29	8	+0.00(+0.00%)
Apr 19, 2016	34.29	34.29	34.29	34.29	95	+0.00(+0.00%)
Apr 18, 2016	34.28	34.29	34.28	34.29	523	+0.28(+0.81%)
Apr 15, 2016	35.03	35.03	33.96	34.02	3,853	+0.24(+0.71%)
Apr 14, 2016	32.45	33.84	32.45	33.78	4,924	-0.27(-0.80%)
Apr 13, 2016	34.00	34.28	33.97	34.05	31,766	+0.09(+0.28%)
Apr 12, 2016	33.95	33.96	33.95	33.96	3,106	-0.14(-0.41%)
Apr 11, 2016	34.10	34.10	34.10	34.10	1	+0.00(+0.00%)
Apr 08, 2016	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Apr 07, 2016	34.10	34.10	34.10	34.10	11,133	+0.00(+0.00%)
Apr 06, 2016	34.10	34.10	34.10	34.10	99	+0.00(+0.00%)
Apr 05, 2016	34.11	34.11	34.10	34.10	2,730	-0.40(-1.16%)
Apr 04, 2016	34.50	34.50	34.50	34.50	1	+0.00(+0.00%)
Apr 01, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 31, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 30, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 29, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 28, 2016	34.50	34.50	34.50	34.50	2,733	-0.16(-0.46%)
Mar 24, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 23, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 22, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 11, 2016	34.66	34.66	34.66	34.66	40	-0.09(-0.27%)
Mar 04, 2016	34.75	34.75	34.75	34.75	214	+0.24(+0.70%)
Feb 25, 2016	34.51	34.51	34.51	34.51	214	+0.20(+0.57%)
Feb 17, 2016	34.31	34.31	34.31	34.31	14	+0.38(+1.13%)
Feb 16, 2016	33.93	33.93	33.93	33.93	616	-0.29(-0.85%)
Feb 09, 2016	34.20	34.22	34.22	34.22	4,174	+0.49(+1.44%)
Jan 20, 2016	33.73	33.73	33.73	33.73	214	-0.06(-0.17%)
Jan 19, 2016	33.79	33.79	33.79	33.79	204	+0.25(+0.75%)
Jan 15, 2016	33.75	33.54	33.54	33.54	856	-0.18(-0.53%)
Jan 14, 2016	33.69	33.81	33.68	33.71	3,819	-0.42(-1.23%)
Jan 13, 2016	34.13	34.21	34.13	34.13	1,286	-0.33(-0.96%)
Jan 12, 2016	34.05	34.47	34.05	34.46	537	+0.37(+1.08%)
Jan 11, 2016	34.13	34.24	34.10	34.10	4,655	-0.04(-0.11%)
Jan 08, 2016	34.18	34.21	34.13	34.13	8,444	-0.06(-0.16%)
Jan 06, 2016	34.11	34.19	34.11	34.19	21	+0.19(+0.55%)
Dec 30, 2015	34.10	34.25	34.00	34.00	1	+0.29(+0.86%)
Dec 24, 2015	33.71	33.71	33.71	33.71	29	+0.08(+0.24%)
Dec 22, 2015	33.63	33.63	33.63	33.63	107	+0.02(+0.05%)
Dec 21, 2015	34.42	34.42	33.56	33.61	4,559	-0.01(-0.02%)
Dec 17, 2015	33.65	33.62	33.62	33.62	2,038	-0.81(-2.37%)
Dec 16, 2015	32.95	34.43	32.95	34.43	396	+0.83(+2.47%)
Dec 15, 2015	33.60	33.70	33.59	33.60	5,829	-0.04(-0.11%)
Dec 10, 2015	33.65	33.70	33.61	33.64	1	+0.20(+0.59%)
Nov 17, 2015	33.45	33.45	33.45	33.45	107	-0.34(-0.99%)
Nov 12, 2015	33.78	33.78	33.78	33.78	1,394	-0.09(-0.28%)
Nov 11, 2015	33.87	33.88	33.87	33.87	10,298	-0.01(-0.03%)
Nov 10, 2015	33.88	33.88	33.88	33.88	1,716	-0.12(-0.36%)
Nov 09, 2015	34.00	34.01	33.97	34.01	7,956	-0.01(-0.03%)
Nov 04, 2015	33.98	34.01	33.98	34.01	12,365	-0.10(-0.30%)
Nov 03, 2015	34.12	34.12	34.12	34.12	700	-0.04(-0.11%)
Nov 02, 2015	34.02	34.16	34.02	34.15	4,813	-0.01(-0.03%)
Oct 30, 2015	34.15	34.16	34.15	34.16	591	-0.31(-0.89%)
Oct 28, 2015	33.95	34.47	33.95	34.47	212	+0.47(+1.37%)
Oct 27, 2015	34.07	34.18	34.01	34.01	6,264	+0.25(+0.75%)
Oct 15, 2015	33.75	33.75	33.75	33.75	118	-0.21(-0.63%)
Oct 08, 2015	33.92	33.97	33.97	33.97	1,180	-0.04(-0.11%)
Oct 07, 2015	33.93	34.01	33.93	34.01	16,367	+0.12(+0.36%)
Oct 02, 2015	33.88	33.88	33.88	33.88	429	+0.19(+0.55%)
Sep 30, 2015	33.76	33.70	33.70	33.70	321	-0.58(-1.69%)
Sep 22, 2015	34.19	34.28	34.28	34.28	1,072	-0.08(-0.24%)
Sep 18, 2015	34.36	34.37	34.36	34.36	36	+0.10(+0.30%)
Sep 15, 2015	34.33	34.26	34.26	34.26	41,838	+0.07(+0.22%)
Sep 11, 2015	34.33	34.18	34.18	34.18	12,015	-0.11(-0.33%)
Aug 26, 2015	34.28	34.29	34.28	34.29	5	-0.18(-0.51%)
Aug 18, 2015	34.47	34.47	34.47	34.47	28	+0.26(+0.76%)
Aug 10, 2015	34.20	34.21	34.21	34.21	643	+0.06(+0.16%)
Aug 07, 2015	34.03	34.15	34.01	34.15	9,806	-0.01(-0.03%)
Aug 06, 2015	34.10	34.21	33.90	34.16	17,058	+0.05(+0.14%)
Aug 05, 2015	34.16	34.21	34.12	34.12	965	+0.10(+0.30%)
Jul 30, 2015	34.01	34.01	34.01	34.01	43,661	-0.20(-0.57%)
Jul 28, 2015	34.20	34.21	34.21	34.21	2,038	-0.04(-0.11%)
Jul 27, 2015	34.25	34.25	34.25	34.25	2,199	+0.10(+0.30%)
Jul 23, 2015	34.12	34.15	34.15	34.15	8,367	-0.25(-0.73%)
Jul 21, 2015	34.40	34.40	34.40	34.40	214	+0.01(+0.03%)
Jul 14, 2015	34.39	34.39	34.39	34.39	2,145	-0.04(-0.11%)
Jul 08, 2015	34.42	34.42	34.42	34.42	2,574	+0.20(+0.57%)
Jul 07, 2015	34.19	34.26	34.19	34.23	1,182	+0.39(+1.16%)
Jul 02, 2015	33.88	33.88	33.84	33.84	1	-0.09(-0.27%)
Jun 30, 2015	33.93	33.93	33.93	33.93	858	-0.43(-1.24%)
Jun 17, 2015	34.36	34.36	34.36	34.36	1	+0.08(+0.24%)
Jun 02, 2015	34.27	34.27	34.27	34.27	32	+0.08(+0.25%)
Jun 01, 2015	34.19	34.19	34.19	34.19	107	-0.27(-0.78%)
May 27, 2015	34.19	34.46	34.46	34.46	429	+0.04(+0.11%)
May 05, 2015	34.42	34.42	34.42	34.42	536	-0.07(-0.22%)
May 04, 2015	34.26	34.50	34.26	34.50	1,288	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.