Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.63	33.63	33.63	33.63	14	-0.03(-0.08%)
Jun 28, 2018	33.89	33.89	33.66	33.66	638	+0.21(+0.62%)
Jun 27, 2018	33.45	33.45	33.45	33.45	72	+0.00(+0.00%)
Jun 26, 2018	33.62	33.62	33.45	33.45	916	-0.82(-2.40%)
Jun 25, 2018	34.27	34.27	34.27	34.27	9	+0.00(+0.00%)
Jun 22, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jun 21, 2018	34.27	34.27	34.27	34.27	3	+0.38(+1.12%)
Jun 20, 2018	34.04	34.04	33.89	33.89	330	-0.01(-0.02%)
Jun 19, 2018	33.90	33.90	33.90	33.90	61	+0.00(+0.00%)
Jun 18, 2018	33.90	33.90	33.90	33.90	123	+0.00(+0.00%)
Jun 15, 2018	33.90	33.90	33.90	33.90	2	+0.07(+0.20%)
Jun 14, 2018	33.83	33.83	33.83	33.83	3	+0.21(+0.62%)
Jun 13, 2018	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Jun 12, 2018	33.63	33.63	33.62	33.62	264	+0.06(+0.17%)
Jun 11, 2018	33.57	33.57	33.57	33.57	2,083	+0.20(+0.59%)
Jun 08, 2018	33.37	33.37	33.37	33.37	63	+0.00(+0.00%)
Jun 07, 2018	33.37	33.37	33.37	33.37	623	+0.00(+0.00%)
Jun 06, 2018	33.38	33.38	33.37	33.37	10,057	-0.01(-0.02%)
Jun 05, 2018	33.38	33.38	33.38	33.38	1,065	-0.32(-0.96%)
Jun 04, 2018	33.70	33.70	33.70	33.70	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.