Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.31	38.37	38.31	38.37	389	+0.07(+0.19%)
Jun 29, 2023	38.48	38.48	38.30	38.30	533	-0.13(-0.35%)
Jun 28, 2023	38.36	38.43	38.35	38.43	6,478	+0.03(+0.08%)
Jun 27, 2023	38.26	38.40	38.25	38.40	3,700	-0.02(-0.05%)
Jun 26, 2023	38.37	38.44	38.37	38.42	3,011	+0.00(+0.01%)
Jun 23, 2023	38.48	38.48	38.42	38.42	288	-0.11(-0.29%)
Jun 22, 2023	38.53	38.53	38.53	38.53	348	-0.05(-0.13%)
Jun 21, 2023	38.58	38.58	38.58	38.58	6	-0.01(-0.04%)
Jun 20, 2023	38.51	38.60	38.51	38.59	3,239	-0.02(-0.04%)
Jun 16, 2023	38.56	38.65	38.56	38.61	4,753	+0.12(+0.32%)
Jun 15, 2023	38.35	38.49	38.35	38.49	695	+0.03(+0.08%)
Jun 14, 2023	38.46	38.46	38.46	38.46	113	-0.02(-0.05%)
Jun 13, 2023	38.46	38.48	38.40	38.48	1,458	+0.06(+0.16%)
Jun 12, 2023	38.42	38.44	38.38	38.42	2,733	+0.05(+0.13%)
Jun 09, 2023	38.36	38.43	38.33	38.37	3,291	-0.01(-0.03%)
Jun 08, 2023	38.44	38.45	38.14	38.38	2,634	-0.05(-0.13%)
Jun 07, 2023	38.49	38.53	38.43	38.43	3,830	-0.07(-0.18%)
Jun 06, 2023	38.43	38.50	38.43	38.50	13,962	+0.05(+0.12%)
Jun 05, 2023	38.38	38.46	38.38	38.46	3,353	+0.06(+0.16%)
Jun 02, 2023	38.35	38.39	38.35	38.39	1,440	+0.04(+0.10%)
Jun 01, 2023	38.28	38.39	38.28	38.36	2,620	+0.13(+0.34%)
May 31, 2023	38.22	38.23	38.19	38.23	805	+0.08(+0.20%)
May 30, 2023	38.10	38.15	38.10	38.15	1,764	-0.00(-0.00%)
May 26, 2023	38.20	38.20	38.15	38.15	527	-0.03(-0.08%)
May 25, 2023	38.18	38.18	38.16	38.18	2,603	-0.04(-0.10%)
May 24, 2023	38.22	38.22	38.22	38.22	127	+0.05(+0.14%)
May 23, 2023	38.14	38.17	38.14	38.17	675	+0.12(+0.31%)
May 22, 2023	37.97	38.09	37.97	38.05	5,316	-0.03(-0.09%)
May 19, 2023	38.08	38.08	38.08	38.08	274	-0.10(-0.25%)
May 18, 2023	38.13	38.23	38.12	38.18	2,588	-0.00(-0.00%)
May 17, 2023	38.18	38.18	38.18	38.18	594	+0.08(+0.20%)
May 16, 2023	38.03	38.10	38.02	38.10	2,475	-0.29(-0.75%)
May 15, 2023	38.39	38.51	38.36	38.39	1,176	+0.04(+0.10%)
May 12, 2023	38.37	38.37	38.36	38.36	289	-0.03(-0.09%)
May 11, 2023	38.39	38.39	38.39	38.39	16	-0.03(-0.07%)
May 10, 2023	38.49	38.50	38.42	38.42	1,470	-0.09(-0.22%)
May 09, 2023	38.51	38.51	38.50	38.50	340	+0.01(+0.04%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)
May 01, 2023	38.59	38.59	38.59	38.59	272	+0.04(+0.10%)
Apr 28, 2023	38.55	38.55	38.55	38.55	191	+0.02(+0.04%)
Apr 27, 2023	38.53	38.53	38.53	38.53	16	-0.04(-0.10%)
Apr 26, 2023	38.46	38.57	38.45	38.57	5,671	+0.00(+0.00%)
Apr 25, 2023	38.69	38.69	38.57	38.57	4,669	-0.13(-0.34%)
Apr 24, 2023	38.66	38.70	38.65	38.70	1,675	+0.02(+0.06%)
Apr 21, 2023	38.68	38.68	38.68	38.68	100	-0.06(-0.15%)
Apr 20, 2023	38.73	38.73	38.73	38.73	69	+0.03(+0.08%)
Apr 19, 2023	38.74	38.74	38.70	38.70	241	+0.00(+0.00%)
Apr 18, 2023	38.52	38.70	38.52	38.70	1,748	+0.01(+0.02%)
Apr 17, 2023	38.64	38.70	38.64	38.70	1,862	+0.09(+0.22%)
Apr 14, 2023	38.61	38.61	38.61	38.61	628	-0.04(-0.09%)
Apr 13, 2023	38.56	38.65	38.56	38.65	338	+0.08(+0.21%)
Apr 12, 2023	38.54	38.57	38.54	38.57	250	-0.00(-0.00%)
Apr 11, 2023	38.52	38.57	38.52	38.57	1,024	-0.05(-0.12%)
Apr 10, 2023	38.59	38.61	38.52	38.61	1,100	+0.03(+0.09%)
Apr 06, 2023	38.58	38.58	38.58	38.58	195	+0.02(+0.05%)
Apr 05, 2023	38.50	38.56	38.50	38.56	2,757	+0.01(+0.03%)
Apr 04, 2023	38.73	38.73	38.55	38.55	206	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.