Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.58	39.60	39.57	39.60	2,093	+0.00(+0.00%)
Aug 30, 2023	39.64	39.75	39.60	39.60	399	+0.05(+0.12%)
Aug 29, 2023	39.57	39.58	39.47	39.55	928	+0.08(+0.20%)
Aug 28, 2023	39.47	39.47	39.47	39.47	83	+0.18(+0.47%)
Aug 25, 2023	39.31	39.31	39.28	39.29	879	+0.06(+0.15%)
Aug 24, 2023	39.23	39.23	39.23	39.23	4	+0.01(+0.02%)
Aug 23, 2023	39.26	39.26	39.22	39.22	433	+0.08(+0.21%)
Aug 22, 2023	39.12	39.21	39.12	39.14	347	+0.09(+0.23%)
Aug 21, 2023	39.05	39.05	39.05	39.05	170	+0.02(+0.05%)
Aug 18, 2023	39.04	39.04	39.03	39.03	442	+0.11(+0.28%)
Aug 17, 2023	38.92	38.92	38.92	38.92	366	+0.05(+0.13%)
Aug 16, 2023	38.87	38.87	38.87	38.87	0	-0.07(-0.19%)
Aug 15, 2023	38.94	38.94	38.94	38.94	99	+0.01(+0.02%)
Aug 14, 2023	39.10	39.10	38.94	38.94	305	+0.03(+0.06%)
Aug 11, 2023	38.91	38.91	38.91	38.91	100	-0.02(-0.06%)
Aug 10, 2023	38.93	38.98	38.93	38.93	890	+0.06(+0.17%)
Aug 09, 2023	38.87	38.87	38.85	38.87	1,399	+0.08(+0.20%)
Aug 08, 2023	38.74	38.79	38.74	38.79	160	+0.03(+0.07%)
Aug 07, 2023	38.69	38.79	38.69	38.77	899	+0.03(+0.07%)
Aug 04, 2023	38.74	38.74	38.74	38.74	173	+0.03(+0.07%)
Aug 03, 2023	38.75	38.75	38.71	38.71	937	+0.12(+0.31%)
Aug 02, 2023	38.73	38.73	38.58	38.59	2,246	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.