Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.76	34.76	34.76	34.76	208	+0.02(+0.05%)
Sep 27, 2018	34.74	34.74	34.74	34.74	522	+0.07(+0.21%)
Sep 26, 2018	34.67	34.67	34.67	34.67	0	+0.00(+0.00%)
Sep 25, 2018	34.67	34.67	34.67	34.67	115	-0.01(-0.03%)
Sep 24, 2018	34.68	34.68	34.68	34.68	240	-0.01(-0.03%)
Sep 21, 2018	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Sep 20, 2018	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Sep 19, 2018	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Sep 18, 2018	34.74	34.74	34.69	34.69	424	+0.01(+0.03%)
Sep 17, 2018	34.68	34.68	34.68	34.68	114	+0.08(+0.22%)
Sep 14, 2018	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Sep 13, 2018	34.60	34.60	34.60	34.60	105	-0.05(-0.14%)
Sep 12, 2018	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Sep 11, 2018	34.65	34.65	34.65	34.65	105	+0.03(+0.08%)
Sep 10, 2018	34.62	34.62	34.62	34.62	4,030	-0.05(-0.14%)
Sep 07, 2018	34.53	34.67	34.50	34.67	18,811	+0.16(+0.47%)
Sep 06, 2018	34.55	34.56	34.51	34.51	27,641	+0.07(+0.19%)
Sep 05, 2018	34.56	34.56	34.44	34.44	16,184	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.