Merger ETF (NY: MRGR )

41.24 USD +0.09 (+0.22%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 41.26 41.27 41.15 41.15 27,871 +0.02(+0.05%)
Dec 06, 2021 41.47 41.47 41.13 41.13 14,992 -0.06(-0.15%)
Dec 03, 2021 41.31 41.36 41.08 41.19 7,689 -0.19(-0.45%)
Dec 02, 2021 41.45 41.47 41.33 41.38 7,306 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.