Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	37.28	37.21	37.25	2,485	+0.02(+0.06%)
Feb 27, 2020	37.23	37.23	37.23	37.23	0	-0.09(-0.24%)
Feb 26, 2020	37.44	37.44	37.32	37.32	2,096	-0.00(-0.01%)
Feb 25, 2020	37.32	37.32	37.32	37.32	0	-0.07(-0.18%)
Feb 24, 2020	37.39	37.39	37.39	37.39	0	-0.01(-0.03%)
Feb 21, 2020	37.40	37.40	37.40	37.40	0	-0.04(-0.12%)
Feb 20, 2020	37.45	37.45	37.45	37.45	0	+0.01(+0.02%)
Feb 19, 2020	37.46	37.49	37.44	37.44	253	+0.03(+0.09%)
Feb 18, 2020	37.37	37.40	37.37	37.40	1,408	+0.02(+0.04%)
Feb 14, 2020	37.41	37.41	37.39	37.39	621	+0.00(+0.00%)
Feb 13, 2020	37.39	37.39	37.39	37.39	0	-0.02(-0.06%)
Feb 12, 2020	37.41	37.41	37.41	37.41	0	+0.00(+0.01%)
Feb 11, 2020	37.40	37.40	37.40	37.40	21	+0.02(+0.06%)
Feb 10, 2020	37.38	37.38	37.38	37.38	0	+0.02(+0.07%)
Feb 07, 2020	37.36	37.36	37.36	37.36	724	-0.00(-0.01%)
Feb 06, 2020	37.36	37.36	37.36	37.36	1	+0.05(+0.12%)
Feb 05, 2020	37.31	37.31	37.31	37.31	0	+0.05(+0.13%)
Feb 04, 2020	37.24	37.26	37.24	37.26	333	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.