Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.89	39.97	39.89	39.97	362	+0.11(+0.26%)
Apr 25, 2024	39.87	39.87	39.87	39.87	79	-0.00(-0.00%)
Apr 24, 2024	39.82	39.87	39.82	39.87	136	-0.19(-0.48%)
Apr 23, 2024	40.04	40.06	40.04	40.06	327	-0.02(-0.06%)
Apr 22, 2024	40.08	40.08	40.08	40.08	21	-0.02(-0.05%)
Apr 19, 2024	40.05	40.10	40.05	40.10	139	-0.16(-0.40%)
Apr 18, 2024	40.31	40.31	40.26	40.26	197	-0.09(-0.22%)
Apr 17, 2024	40.34	40.35	40.34	40.35	220	+0.06(+0.15%)
Apr 16, 2024	40.29	40.29	40.29	40.29	24	+0.03(+0.07%)
Apr 15, 2024	40.34	40.34	40.26	40.26	249	+0.01(+0.03%)
Apr 12, 2024	40.40	40.40	40.25	40.25	450	-0.15(-0.37%)
Apr 11, 2024	40.40	40.40	40.40	40.40	1	+0.02(+0.05%)
Apr 10, 2024	40.37	40.38	40.37	40.38	407	-0.05(-0.12%)
Apr 09, 2024	40.38	40.43	40.38	40.43	1,205	+0.05(+0.12%)
Apr 08, 2024	40.65	40.65	40.38	40.38	943	+0.02(+0.04%)
Apr 05, 2024	40.37	40.37	40.36	40.36	197	-0.02(-0.06%)
Apr 04, 2024	40.86	40.86	40.37	40.39	3,225	-0.01(-0.02%)
Apr 03, 2024	40.24	40.40	40.24	40.40	452	+0.02(+0.05%)
Apr 02, 2024	40.38	40.38	40.38	40.38	208	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.