Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.33	36.33	36.33	36.33	0	-0.05(-0.15%)
May 28, 2020	36.48	36.52	36.35	36.38	3,592	-0.08(-0.21%)
May 27, 2020	36.46	36.46	36.46	36.46	1	+0.12(+0.33%)
May 26, 2020	36.42	36.42	36.33	36.34	6,475	-0.27(-0.73%)
May 22, 2020	36.63	36.64	36.61	36.61	932	+0.13(+0.35%)
May 21, 2020	36.66	36.66	36.48	36.48	309	-0.03(-0.09%)
May 20, 2020	36.47	36.51	36.47	36.51	9,818	-0.01(-0.01%)
May 19, 2020	36.71	36.71	36.52	36.52	2,359	-0.08(-0.22%)
May 18, 2020	36.62	36.65	36.60	36.60	3,078	-0.23(-0.62%)
May 15, 2020	36.83	36.83	36.83	36.83	103	-0.01(-0.04%)
May 14, 2020	36.84	36.84	36.84	36.84	1	-0.03(-0.08%)
May 13, 2020	36.86	36.87	36.86	36.87	176	-0.04(-0.10%)
May 12, 2020	37.04	37.04	36.91	36.91	230	-0.11(-0.31%)
May 11, 2020	37.28	37.28	37.02	37.02	18,761	-0.12(-0.31%)
May 08, 2020	37.14	37.14	37.14	37.14	103	+0.03(+0.08%)
May 07, 2020	37.00	37.11	37.00	37.11	4,726	+0.11(+0.30%)
May 06, 2020	37.01	37.00	37.00	37.00	343	+0.14(+0.38%)
May 05, 2020	36.69	36.89	36.69	36.86	4,075	-0.01(-0.02%)
May 04, 2020	36.86	36.86	36.86	36.86	63	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.