Merger ETF (NY: MRGR )
41.84
+0.04
(+0.10%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2014 | 34.28 | 34.28 | 34.28 | 34.28 | 76 | +0.00(+0.00%) |
| Sep 24, 2014 | 34.38 | 34.38 | 34.08 | 34.28 | 3,239 | -0.02(-0.05%) |
| Sep 19, 2014 | 34.30 | 34.30 | 34.30 | 34.30 | 215 | +0.03(+0.08%) |
| Sep 18, 2014 | 34.27 | 34.27 | 34.27 | 34.27 | 1 | +0.00(+0.00%) |
| Sep 11, 2014 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.00(+0.00%) |
| Sep 05, 2014 | 34.25 | 34.27 | 34.27 | 34.27 | 215 | -0.13(-0.38%) |
| Sep 04, 2014 | 34.35 | 34.40 | 34.34 | 34.40 | 13,386 | +0.34(+1.01%) |
| Sep 03, 2014 | 34.06 | 34.06 | 34.06 | 34.06 | 26 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.