Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	34.72	34.72	34.72	34.72	109	+0.20(+0.58%)
Jul 22, 2013	34.51	34.51	34.51	34.51	109	-0.21(-0.61%)
Jul 03, 2013	34.46	34.72	34.72	34.72	1,200	+0.42(+1.23%)
Jul 02, 2013	33.76	34.31	33.76	34.30	6,437	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.