Merger ETF (NY: MRGR )

40.95 USD -0.17 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.15 36.15 36.15 36.15 10 +0.00(+0.00%)
Jul 28, 2016 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jul 27, 2016 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jul 26, 2016 36.15 36.15 36.15 36.15 1 +0.00(+0.00%)
Jul 25, 2016 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jul 22, 2016 36.15 36.15 36.15 36.15 2,300 -0.53(-1.44%)
Jul 21, 2016 36.68 36.68 36.68 36.68 200 +0.13(+0.36%)
Jul 20, 2016 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 19, 2016 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 18, 2016 36.55 36.55 36.55 36.55 213 -0.01(-0.02%)
Jul 15, 2016 36.56 36.56 36.56 36.56 213 +0.03(+0.08%)
Jul 14, 2016 36.53 36.53 36.53 36.53 0 +0.00(+0.00%)
Jul 13, 2016 36.53 36.53 36.53 36.53 0 +0.00(+0.00%)
Jul 12, 2016 36.53 36.53 36.53 36.53 1 +0.20(+0.55%)
Jul 11, 2016 36.33 36.33 36.33 36.33 0 +0.00(+0.00%)
Jul 08, 2016 36.44 36.44 36.33 36.33 11,043 +0.08(+0.22%)
Jul 07, 2016 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Jul 06, 2016 36.25 36.25 36.25 36.25 1 +0.00(+0.00%)
Jul 05, 2016 36.20 36.25 36.20 36.25 833 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.