Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.65	35.65	35.49	35.51	2,918	-0.05(-0.13%)
Jan 30, 2019	35.51	35.58	35.51	35.56	967	+0.05(+0.13%)
Jan 29, 2019	35.65	35.65	35.51	35.51	1,498	-0.08(-0.21%)
Jan 28, 2019	35.60	35.68	35.53	35.59	6,511	+0.10(+0.29%)
Jan 25, 2019	35.48	35.48	35.48	35.48	104	+0.01(+0.03%)
Jan 24, 2019	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 23, 2019	35.47	35.47	35.45	35.47	746	+0.18(+0.52%)
Jan 22, 2019	35.43	35.43	35.26	35.29	5,147	-0.00(-0.01%)
Jan 18, 2019	35.25	35.30	35.25	35.30	730	+0.00(+0.01%)
Jan 17, 2019	35.40	35.40	35.27	35.29	9,341	+0.80(+2.33%)
Jan 16, 2019	35.67	35.67	34.49	34.49	31,126	-1.09(-3.06%)
Jan 15, 2019	35.57	35.57	35.57	35.57	114	-0.09(-0.24%)
Jan 14, 2019	35.58	35.66	35.58	35.66	1,304	-0.01(-0.04%)
Jan 11, 2019	35.58	35.68	35.58	35.67	7,724	+0.23(+0.63%)
Jan 10, 2019	35.45	35.45	35.45	35.45	202	+0.01(+0.03%)
Jan 09, 2019	35.45	35.45	35.44	35.44	199	-0.24(-0.66%)
Jan 08, 2019	35.41	35.67	35.33	35.67	24,162	+0.23(+0.65%)
Jan 07, 2019	35.39	35.45	35.31	35.45	12,017	+0.06(+0.16%)
Jan 04, 2019	35.30	35.43	35.30	35.39	521	+0.19(+0.54%)
Jan 03, 2019	35.20	35.20	35.20	35.20	0	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.