Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.55	39.57	39.33	39.33	31,731	-0.36(-0.91%)
Apr 28, 2022	39.60	39.76	39.60	39.70	7,800	+0.05(+0.13%)
Apr 27, 2022	39.61	39.65	39.56	39.64	12,459	+0.11(+0.27%)
Apr 26, 2022	39.71	39.71	39.54	39.54	4,591	-0.09(-0.22%)
Apr 25, 2022	39.56	39.66	39.56	39.62	3,425	-0.01(-0.02%)
Apr 22, 2022	39.70	39.79	39.63	39.63	8,002	-0.08(-0.19%)
Apr 21, 2022	39.79	39.79	39.66	39.71	5,846	-0.09(-0.22%)
Apr 20, 2022	39.79	39.89	39.79	39.80	6,873	+0.01(+0.01%)
Apr 19, 2022	39.68	39.87	39.64	39.79	16,376	+0.15(+0.39%)
Apr 18, 2022	39.62	39.66	39.52	39.64	22,228	-0.05(-0.12%)
Apr 14, 2022	39.59	39.74	39.59	39.69	6,712	+0.03(+0.08%)
Apr 13, 2022	39.72	39.73	39.64	39.65	5,595	+0.03(+0.07%)
Apr 12, 2022	39.57	39.70	39.50	39.63	10,759	-0.12(-0.31%)
Apr 11, 2022	39.93	39.93	39.72	39.75	10,857	-0.14(-0.34%)
Apr 08, 2022	39.88	39.97	39.86	39.88	10,413	-0.05(-0.12%)
Apr 07, 2022	39.83	39.97	39.76	39.93	9,485	+0.08(+0.20%)
Apr 06, 2022	39.82	39.95	39.62	39.85	11,568	+0.11(+0.27%)
Apr 05, 2022	39.67	39.75	39.54	39.75	17,373	+0.07(+0.16%)
Apr 04, 2022	39.61	39.72	39.54	39.68	5,998	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.