Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.14	39.16	39.05	39.05	12,626	-0.04(-0.11%)
Oct 30, 2023	39.10	39.10	39.10	39.10	265	+0.05(+0.14%)
Oct 27, 2023	39.01	39.04	39.01	39.04	427	-0.02(-0.05%)
Oct 26, 2023	38.92	39.09	38.92	39.06	2,137	-0.05(-0.14%)
Oct 25, 2023	39.11	39.16	39.06	39.11	698	-0.00(-0.01%)
Oct 24, 2023	39.04	39.12	39.04	39.12	4,450	-0.02(-0.05%)
Oct 23, 2023	39.08	39.14	39.08	39.14	470	+0.04(+0.10%)
Oct 20, 2023	39.20	39.20	39.10	39.10	739	-0.03(-0.07%)
Oct 19, 2023	39.13	39.13	39.13	39.13	25	+0.03(+0.09%)
Oct 18, 2023	39.29	39.29	39.09	39.09	1,047	-0.12(-0.30%)
Oct 17, 2023	39.17	39.22	39.15	39.21	4,144	-0.01(-0.03%)
Oct 16, 2023	39.22	39.22	39.22	39.22	167	+0.10(+0.24%)
Oct 13, 2023	39.26	39.26	39.13	39.13	2,656	-0.04(-0.11%)
Oct 12, 2023	39.17	39.17	39.17	39.17	263	-0.10(-0.25%)
Oct 11, 2023	39.09	39.27	39.09	39.27	228	+0.07(+0.17%)
Oct 10, 2023	39.27	39.27	39.20	39.20	593	+0.02(+0.04%)
Oct 09, 2023	39.10	39.18	39.09	39.18	1,131	+0.18(+0.47%)
Oct 06, 2023	38.97	39.07	38.97	39.00	653	-0.02(-0.05%)
Oct 05, 2023	39.01	39.02	39.01	39.02	1,757	-0.07(-0.17%)
Oct 04, 2023	39.06	39.12	39.06	39.09	392	+0.06(+0.15%)
Oct 03, 2023	39.09	39.09	39.03	39.03	298	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.