Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 39.14 39.16 39.05 39.05 12,626 -0.04(-0.11%)
Oct 30, 2023 39.10 39.10 39.10 39.10 265 +0.05(+0.14%)
Oct 27, 2023 39.01 39.04 39.01 39.04 427 -0.02(-0.05%)
Oct 26, 2023 38.92 39.09 38.92 39.06 2,137 -0.05(-0.14%)
Oct 25, 2023 39.11 39.16 39.06 39.11 698 -0.00(-0.01%)
Oct 24, 2023 39.04 39.12 39.04 39.12 4,450 -0.02(-0.05%)
Oct 23, 2023 39.08 39.14 39.08 39.14 470 +0.04(+0.10%)
Oct 20, 2023 39.20 39.20 39.10 39.10 739 -0.03(-0.07%)
Oct 19, 2023 39.13 39.13 39.13 39.13 25 +0.03(+0.09%)
Oct 18, 2023 39.29 39.29 39.09 39.09 1,047 -0.12(-0.30%)
Oct 17, 2023 39.17 39.22 39.15 39.21 4,144 -0.01(-0.03%)
Oct 16, 2023 39.22 39.22 39.22 39.22 167 +0.10(+0.24%)
Oct 13, 2023 39.26 39.26 39.13 39.13 2,656 -0.04(-0.11%)
Oct 12, 2023 39.17 39.17 39.17 39.17 263 -0.10(-0.25%)
Oct 11, 2023 39.09 39.27 39.09 39.27 228 +0.07(+0.17%)
Oct 10, 2023 39.27 39.27 39.20 39.20 593 +0.02(+0.04%)
Oct 09, 2023 39.10 39.18 39.09 39.18 1,131 +0.18(+0.47%)
Oct 06, 2023 38.97 39.07 38.97 39.00 653 -0.02(-0.05%)
Oct 05, 2023 39.01 39.02 39.01 39.02 1,757 -0.07(-0.17%)
Oct 04, 2023 39.06 39.12 39.06 39.09 392 +0.06(+0.15%)
Oct 03, 2023 39.09 39.09 39.03 39.03 298 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.