Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.89	40.07	39.89	39.98	8,433	+0.02(+0.04%)
Nov 29, 2023	40.08	40.08	39.96	39.96	3,374	-0.01(-0.02%)
Nov 28, 2023	39.80	40.03	39.80	39.97	813	+0.05(+0.11%)
Nov 27, 2023	39.74	39.92	39.74	39.92	730	-0.05(-0.12%)
Nov 24, 2023	39.97	39.97	39.97	39.97	100	+0.04(+0.10%)
Nov 22, 2023	39.93	39.93	39.93	39.93	100	+0.05(+0.13%)
Nov 21, 2023	39.68	39.88	39.68	39.88	943	+0.04(+0.10%)
Nov 20, 2023	40.25	40.25	39.84	39.84	5,104	-0.03(-0.09%)
Nov 17, 2023	39.87	39.87	39.87	39.87	100	+0.04(+0.11%)
Nov 16, 2023	39.90	39.90	39.76	39.83	4,148	-0.03(-0.09%)
Nov 15, 2023	39.76	39.86	39.76	39.86	169,475	+0.05(+0.13%)
Nov 14, 2023	39.66	39.81	39.66	39.81	715	+0.15(+0.39%)
Nov 13, 2023	39.74	39.74	39.66	39.66	355	+0.03(+0.07%)
Nov 10, 2023	39.58	39.67	39.57	39.63	3,289	-0.09(-0.22%)
Nov 09, 2023	39.69	39.73	39.69	39.71	163,848	-0.01(-0.01%)
Nov 08, 2023	39.67	39.72	39.67	39.72	384	-0.01(-0.02%)
Nov 07, 2023	39.67	39.73	39.67	39.73	249	-0.02(-0.05%)
Nov 06, 2023	39.71	39.75	39.71	39.75	409	+0.02(+0.05%)
Nov 03, 2023	39.67	39.73	39.62	39.73	922	+0.05(+0.13%)
Nov 02, 2023	39.64	39.68	39.64	39.68	688	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.