Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.70	37.70	37.70	37.70	195	+0.02(+0.04%)
Apr 27, 2023	37.68	37.68	37.68	37.68	16	-0.04(-0.10%)
Apr 26, 2023	37.61	37.72	37.60	37.72	5,799	+0.00(+0.00%)
Apr 25, 2023	37.83	37.83	37.72	37.72	4,774	-0.13(-0.34%)
Apr 24, 2023	37.80	37.84	37.79	37.84	1,712	+0.02(+0.06%)
Apr 21, 2023	37.82	37.82	37.82	37.82	102	-0.06(-0.15%)
Apr 20, 2023	37.88	37.88	37.88	37.88	70	+0.03(+0.08%)
Apr 19, 2023	37.88	37.88	37.85	37.85	246	+0.00(+0.00%)
Apr 18, 2023	37.67	37.85	37.67	37.85	1,787	+0.01(+0.02%)
Apr 17, 2023	37.79	37.84	37.78	37.84	1,904	+0.08(+0.22%)
Apr 14, 2023	37.76	37.76	37.76	37.76	642	-0.03(-0.09%)
Apr 13, 2023	37.71	37.79	37.71	37.79	345	+0.08(+0.21%)
Apr 12, 2023	37.69	37.71	37.69	37.71	255	-0.00(-0.00%)
Apr 11, 2023	37.67	37.71	37.67	37.71	1,047	-0.05(-0.12%)
Apr 10, 2023	37.74	37.76	37.67	37.76	1,124	+0.03(+0.09%)
Apr 06, 2023	37.73	37.73	37.73	37.73	199	+0.02(+0.05%)
Apr 05, 2023	37.65	37.71	37.65	37.71	2,819	+0.01(+0.03%)
Apr 04, 2023	37.87	37.87	37.70	37.70	210	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.