Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.75	38.20	37.64	37.78	23,160	+0.09(+0.25%)
Jul 28, 2023	37.65	37.68	37.59	37.68	1,235	+0.12(+0.31%)
Jul 27, 2023	37.57	37.57	37.57	37.57	0	+0.00(+0.01%)
Jul 26, 2023	37.62	37.63	37.56	37.56	1,240	-0.01(-0.02%)
Jul 25, 2023	37.61	37.61	37.56	37.57	3,084	-0.12(-0.33%)
Jul 24, 2023	37.66	37.69	37.63	37.69	1,935	+0.01(+0.03%)
Jul 21, 2023	37.64	37.68	37.64	37.68	535	-0.02(-0.05%)
Jul 20, 2023	37.70	37.70	37.70	37.70	27	-0.06(-0.15%)
Jul 19, 2023	37.94	37.94	37.76	37.76	6,870	+0.03(+0.09%)
Jul 18, 2023	37.77	37.77	37.73	37.73	284	-0.06(-0.17%)
Jul 17, 2023	37.77	37.79	37.77	37.79	553	+0.10(+0.28%)
Jul 14, 2023	37.60	37.69	37.60	37.69	583	+0.03(+0.09%)
Jul 13, 2023	37.56	37.73	37.55	37.65	2,783	-0.07(-0.20%)
Jul 12, 2023	37.66	37.73	37.66	37.73	1,303	+0.05(+0.14%)
Jul 11, 2023	37.67	37.67	37.67	37.67	341	+0.09(+0.23%)
Jul 10, 2023	37.62	37.62	37.59	37.59	356	-0.14(-0.36%)
Jul 07, 2023	37.71	37.74	37.62	37.72	6,369	+0.01(+0.03%)
Jul 06, 2023	37.57	37.72	37.57	37.71	1,015	+0.05(+0.13%)
Jul 05, 2023	37.59	37.67	37.59	37.66	3,284	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.