Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.43	38.43	38.20	38.20	1,298	+0.01(+0.04%)
Dec 29, 2022	38.15	38.19	38.15	38.19	1,166	+0.02(+0.06%)
Dec 28, 2022	38.11	38.17	38.10	38.17	2,013	+0.13(+0.33%)
Dec 27, 2022	38.03	38.04	38.02	38.04	774	+0.01(+0.01%)
Dec 23, 2022	38.03	38.03	38.03	38.03	168	+0.05(+0.12%)
Dec 22, 2022	37.71	38.08	35.15	37.99	6,598	-0.06(-0.16%)
Dec 21, 2022	38.02	38.05	38.02	38.05	4,322	+0.12(+0.31%)
Dec 20, 2022	37.94	37.96	37.91	37.93	3,491	-0.06(-0.15%)
Dec 19, 2022	38.02	38.02	37.99	37.99	996	-0.06(-0.16%)
Dec 16, 2022	38.05	38.06	38.03	38.05	832	-0.08(-0.21%)
Dec 15, 2022	38.23	38.23	38.06	38.13	854	+0.03(+0.07%)
Dec 14, 2022	38.11	38.11	38.10	38.10	1,627	-0.05(-0.14%)
Dec 13, 2022	38.11	38.16	38.11	38.16	5,068	-0.02(-0.06%)
Dec 12, 2022	38.11	38.18	38.11	38.18	1,846	+0.05(+0.13%)
Dec 09, 2022	38.15	38.19	38.08	38.13	2,624	+0.07(+0.17%)
Dec 08, 2022	38.05	38.15	38.05	38.07	4,744	-0.00(-0.01%)
Dec 07, 2022	38.24	38.24	37.98	38.07	10,667	-0.07(-0.18%)
Dec 06, 2022	37.94	38.15	37.94	38.14	859	-0.06(-0.15%)
Dec 05, 2022	38.13	38.20	38.13	38.20	5,087	+0.06(+0.15%)
Dec 02, 2022	38.13	38.17	38.13	38.14	693	+0.03(+0.09%)
Dec 01, 2022	38.13	38.16	38.08	38.10	2,973	+0.07(+0.19%)
Nov 30, 2022	37.93	38.03	37.90	38.03	140,307	+0.05(+0.13%)
Nov 29, 2022	37.97	38.00	37.97	37.98	1,152	+0.04(+0.10%)
Nov 28, 2022	37.92	38.05	37.92	37.94	2,107	-0.13(-0.35%)
Nov 25, 2022	38.05	38.08	38.05	38.08	531	+0.00(+0.01%)
Nov 23, 2022	38.06	38.07	38.06	38.07	221	+0.03(+0.08%)
Nov 22, 2022	37.99	38.10	37.98	38.04	600	+0.08(+0.21%)
Nov 21, 2022	37.96	37.96	37.96	37.96	103	-0.07(-0.18%)
Nov 18, 2022	38.06	38.06	37.94	38.03	36,583	+0.08(+0.22%)
Nov 17, 2022	38.04	38.04	37.95	37.95	904	-0.05(-0.13%)
Nov 16, 2022	38.00	38.00	38.00	38.00	57	-0.01(-0.03%)
Nov 15, 2022	38.30	38.30	37.98	38.01	21,701	+0.03(+0.07%)
Nov 14, 2022	37.97	37.98	37.94	37.98	1,263	+0.06(+0.16%)
Nov 11, 2022	37.92	37.92	37.92	37.92	118	+0.02(+0.05%)
Nov 10, 2022	37.96	37.96	37.85	37.90	1,109	+0.04(+0.12%)
Nov 09, 2022	37.86	37.86	37.86	37.86	56	-0.05(-0.14%)
Nov 08, 2022	37.91	37.91	37.91	37.91	242	-0.07(-0.17%)
Nov 07, 2022	37.98	37.98	37.98	37.98	1	+0.06(+0.16%)
Nov 04, 2022	38.06	38.06	37.92	37.92	25,702	-0.15(-0.40%)
Nov 03, 2022	38.16	38.16	38.07	38.07	1,376	-0.29(-0.76%)
Nov 02, 2022	38.65		38.34	38.36	2,883	-0.48(-1.23%)
Nov 01, 2022	38.84	38.84	38.84	38.84	137	-0.04(-0.11%)
Oct 31, 2022	38.88	38.88	38.88	38.88	7	+0.03(+0.08%)
Oct 28, 2022	38.76	38.86	38.76	38.85	31,805	+0.02(+0.06%)
Oct 27, 2022	38.81	38.83	38.81	38.83	180	+0.07(+0.17%)
Oct 26, 2022	39.04	39.04	38.76	38.76	3,108	-0.10(-0.25%)
Oct 25, 2022	38.79	38.86	38.79	38.86	697	+0.07(+0.19%)
Oct 24, 2022	38.75	38.79	38.74	38.78	6,271	-0.00(-0.01%)
Oct 21, 2022	38.79	38.79	38.76	38.78	403	+0.07(+0.19%)
Oct 20, 2022	38.71	38.71	38.71	38.71	230	+0.03(+0.08%)
Oct 19, 2022	38.69	38.69	38.61	38.68	638	-0.08(-0.21%)
Oct 18, 2022	38.60	38.76	38.60	38.76	4,806	+0.09(+0.23%)
Oct 17, 2022	38.75	38.75	38.68	38.68	3,139	+0.06(+0.15%)
Oct 14, 2022	38.65	38.65	38.62	38.62	779	-0.05(-0.14%)
Oct 13, 2022	38.56	38.67	38.56	38.67	788	+0.09(+0.23%)
Oct 12, 2022	38.63	38.63	38.58	38.58	301	+0.10(+0.27%)
Oct 11, 2022	38.75	38.75	38.47	38.48	11,583	-0.17(-0.45%)
Oct 10, 2022	38.50	38.69	38.50	38.65	18,095	-0.07(-0.18%)
Oct 07, 2022	38.69	38.72	38.69	38.72	275	+0.01(+0.03%)
Oct 06, 2022	38.73	38.74	38.71	38.71	1,216	+0.15(+0.38%)
Oct 05, 2022	38.40	38.62	38.40	38.56	5,351	-0.28(-0.73%)
Oct 04, 2022	38.88	38.90	38.85	38.85	1,818	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.